AGON Agent Historical Data

AGON Page 43
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.000461
-3.82%
$ 460,789 $ 2.67 million
Nov 4, 8 AM $ 0.000483
+0.70%
$ 483,070 $ 2.67 million
Nov 4, 7 AM $ 0.000477
-3.30%
$ 476,693 $ 2.66 million
Nov 4, 6 AM $ 0.000493
+4.46%
$ 492,899 $ 2.66 million
Nov 4, 5 AM $ 0.000474
-6.74%
$ 473,509 $ 2.66 million
Nov 4, 4 AM $ 0.000505
+3.93%
$ 505,170 $ 2.66 million
Nov 4, 3 AM $ 0.000483
-0.35%
$ 483,264 $ 2.65 million
Nov 4, 2 AM $ 0.000488
-4.69%
$ 487,945 $ 2.65 million
Nov 4, 1 AM $ 0.000512
-3.03%
$ 511,898 $ 2.64 million
Nov 4, 12 AM $ 0.000519
-3.14%
$ 518,939 $ 2.64 million
Nov 3, 11 PM $ 0.000539
+0.70%
$ 538,972 $ 2.64 million
Nov 3, 10 PM $ 0.000539
-2.70%
$ 539,205 $ 2.64 million
Nov 3, 9 PM $ 0.000557
-0.79%
$ 556,604 $ 2.64 million
Nov 3, 8 PM $ 0.000564
+2.01%
$ 563,934 $ 2.63 million
Nov 3, 7 PM $ 0.000555
+1.06%
$ 555,473 $ 2.63 million
Nov 3, 6 PM $ 0.000549
-1.46%
$ 549,176 $ 2.63 million
Nov 3, 5 PM $ 0.000561
-1.43%
$ 560,873 $ 2.63 million
Nov 3, 4 PM $ 0.000566
+0.83%
$ 566,400 $ 2.62 million
Nov 3, 3 PM $ 0.000541
-5.70%
$ 541,453 $ 2.62 million
Nov 3, 2 PM $ 0.000577
-1.40%
$ 577,059 $ 2.62 million
Nov 3, 1 PM $ 0.000581
-3.41%
$ 580,616 $ 2.62 million
Nov 3, 12 PM $ 0.000601
+0.28%
$ 601,023 $ 2.62 million
Nov 3, 11 AM $ 0.000599
+0.36%
$ 599,262 $ 2.61 million
Nov 3, 10 AM $ 0.000601
-2.95%
$ 600,592 $ 2.61 million
Nov 3, 9 AM $ 0.000619
+2.91%
$ 618,911 $ 2.61 million
Nov 3, 8 AM $ 0.000602
-1.09%
$ 601,534 $ 2.6 million
Nov 3, 7 AM $ 0.00061
+0.73%
$ 610,006 $ 2.6 million
Nov 3, 6 AM $ 0.000605
-0.94%
$ 605,494 $ 2.59 million
Nov 3, 5 AM $ 0.000615
+3.36%
$ 614,600 $ 2.59 million
Nov 3, 4 AM $ 0.000593
-0.06%
$ 593,407 $ 2.57 million
Nov 3, 3 AM $ 0.000594
-2.03%
$ 593,758 $ 2.57 million
Nov 3, 2 AM $ 0.000608
+0.65%
$ 607,916 $ 2.57 million
Nov 3, 1 AM $ 0.000606
-2.58%
$ 605,719 $ 2.57 million
Nov 3, 12 AM $ 0.000621
-0.80%
$ 620,983 $ 2.57 million
Nov 2, 11 PM $ 0.000623
+2.85%
$ 623,168 $ 2.56 million
Nov 2, 10 PM $ 0.00061
+2.32%
$ 610,123 $ 2.56 million
Nov 2, 9 PM $ 0.000593
-5.59%
$ 593,225 $ 2.56 million
Nov 2, 8 PM $ 0.000628
+1.87%
$ 628,203 $ 2.55 million
Nov 2, 7 PM $ 0.000619
-1.52%
$ 618,885 $ 2.55 million
Nov 2, 6 PM $ 0.000627
-2.43%
$ 626,770 $ 2.54 million
Nov 2, 5 PM $ 0.000638
+2.37%
$ 638,489 $ 2.54 million
Nov 2, 4 PM $ 0.000621
+0.66%
$ 620,526 $ 2.54 million
Nov 2, 3 PM $ 0.000621
+2.96%
$ 620,788 $ 2.53 million
Nov 2, 2 PM $ 0.000603
-1.10%
$ 606,857 $ 2.53 million
Nov 2, 1 PM $ 0.000609
-1.09%
$ 609,203 $ 2.53 million
Nov 2, 12 PM $ 0.00062
+2.39%
$ 619,505 $ 2.52 million
Nov 2, 11 AM $ 0.00061
+0.59%
$ 610,259 $ 2.52 million
Nov 2, 10 AM $ 0.000606
-1.33%
$ 606,489 $ 2.52 million
Nov 2, 9 AM $ 0.000611
-1.85%
$ 611,272 $ 2.51 million
Nov 2, 8 AM $ 0.000626
-2.12%
$ 625,600 $ 2.51 million