AGON Agent Historical Data

AGON Page 44
Download
Date Close Price change Market cap Trading volume
Nov 2, 7 AM $ 0.000643
-1.15%
$ 643,010 $ 2.5 million
Nov 2, 6 AM $ 0.000653
+2.10%
$ 653,219 $ 2.5 million
Nov 2, 5 AM $ 0.000638
-2.54%
$ 637,744 $ 2.5 million
Nov 2, 4 AM $ 0.000652
-1.95%
$ 651,838 $ 2.49 million
Nov 2, 3 AM $ 0.000667
-0.62%
$ 667,481 $ 2.49 million
Nov 2, 2 AM $ 0.000672
+0.47%
$ 672,337 $ 2.49 million
Nov 2, 1 AM $ 0.000669
+5.63%
$ 669,296 $ 2.48 million
Nov 2, 12 AM $ 0.000631
-1.10%
$ 631,494 $ 2.48 million
Nov 1, 11 PM $ 0.000643
+0.49%
$ 642,910 $ 2.48 million
Nov 1, 10 PM $ 0.000639
+1.01%
$ 639,485 $ 2.48 million
Nov 1, 9 PM $ 0.000636
-0.55%
$ 636,286 $ 2.47 million
Nov 1, 8 PM $ 0.000639
-0.32%
$ 639,476 $ 2.47 million
Nov 1, 7 PM $ 0.00064
-2.23%
$ 640,438 $ 2.47 million
Nov 1, 6 PM $ 0.000655
-2.26%
$ 654,903 $ 2.46 million
Nov 1, 5 PM $ 0.000673
+4.07%
$ 673,124 $ 2.46 million
Nov 1, 4 PM $ 0.000647
-1.43%
$ 646,740 $ 2.45 million
Nov 1, 3 PM $ 0.000656
-3.62%
$ 655,931 $ 2.45 million
Nov 1, 2 PM $ 0.000688
-5.37%
$ 688,179 $ 2.44 million
Nov 1, 1 PM $ 0.000722
+8.85%
$ 721,750 $ 2.43 million
Nov 1, 12 PM $ 0.000661
+2.41%
$ 661,405 $ 2.42 million
Nov 1, 11 AM $ 0.000643
+1.31%
$ 642,886 $ 2.41 million
Nov 1, 10 AM $ 0.000632
+1.44%
$ 631,713 $ 2.4 million
Nov 1, 9 AM $ 0.000621
-0.75%
$ 620,676 $ 2.4 million
Nov 1, 8 AM $ 0.000624
+2.27%
$ 623,967 $ 2.4 million
Nov 1, 7 AM $ 0.00061
-1.01%
$ 609,816 $ 2.39 million
Nov 1, 6 AM $ 0.000619
-0.28%
$ 619,415 $ 2.39 million
Nov 1, 5 AM $ 0.000619
-2.94%
$ 618,917 $ 2.39 million
Nov 1, 4 AM $ 0.000636
+2.98%
$ 636,026 $ 2.38 million
Nov 1, 3 AM $ 0.00062
+0.25%
$ 619,714 $ 2.38 million
Nov 1, 2 AM $ 0.000625
+3.56%
$ 624,550 $ 2.37 million
Nov 1, 1 AM $ 0.000601
-5.80%
$ 601,384 $ 2.37 million
Nov 1, 12 AM $ 0.000635
+6.41%
$ 635,289 $ 2.37 million
Oct 31, 11 PM $ 0.000599
-0.94%
$ 599,335 $ 2.36 million
Oct 31, 10 PM $ 0.000608
+1.60%
$ 607,856 $ 2.36 million
Oct 31, 9 PM $ 0.000598
+1.41%
$ 598,163 $ 2.36 million
Oct 31, 8 PM $ 0.000592
-2.02%
$ 592,408 $ 2.35 million
Oct 31, 7 PM $ 0.000606
+0.53%
$ 606,378 $ 2.35 million
Oct 31, 6 PM $ 0.0006
-3.18%
$ 600,208 $ 2.35 million
Oct 31, 5 PM $ 0.000617
+2.14%
$ 617,092 $ 2.34 million
Oct 31, 4 PM $ 0.000606
-0.54%
$ 606,010 $ 2.34 million
Oct 31, 3 PM $ 0.000612
+2.59%
$ 612,244 $ 2.33 million
Oct 31, 2 PM $ 0.000599
+2.00%
$ 598,993 $ 2.33 million
Oct 31, 1 PM $ 0.000591
-1.13%
$ 591,310 $ 2.33 million
Oct 31, 12 PM $ 0.000594
-0.76%
$ 594,395 $ 2.32 million
Oct 31, 11 AM $ 0.000602
+0.96%
$ 601,826 $ 2.32 million
Oct 31, 10 AM $ 0.000598
-0.29%
$ 597,531 $ 2.31 million
Oct 31, 9 AM $ 0.000599
+0.01%
$ 598,994 $ 2.31 million
Oct 31, 8 AM $ 0.000603
+2.04%
$ 603,171 $ 2.31 million
Oct 31, 7 AM $ 0.000588
-2.07%
$ 588,102 $ 2.3 million
Oct 31, 6 AM $ 0.000605
+4.07%
$ 604,515 $ 2.3 million