AGON Agent Historical Data

AGON Page 45
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.000585
-3.67%
$ 584,969 $ 2.3 million
Oct 31, 4 AM $ 0.000608
+1.86%
$ 607,551 $ 2.3 million
Oct 31, 3 AM $ 0.000596
-2.75%
$ 596,302 $ 2.29 million
Oct 31, 2 AM $ 0.000611
-0.21%
$ 610,998 $ 2.29 million
Oct 31, 1 AM $ 0.000614
+2.68%
$ 614,308 $ 2.29 million
Oct 31, 12 AM $ 0.0006
+1.85%
$ 600,065 $ 2.28 million
Oct 30, 11 PM $ 0.000591
-0.70%
$ 591,038 $ 2.28 million
Oct 30, 10 PM $ 0.000599
+0.12%
$ 598,896 $ 2.28 million
Oct 30, 9 PM $ 0.000595
-3.25%
$ 595,430 $ 2.27 million
Oct 30, 8 PM $ 0.000619
+0.74%
$ 619,461 $ 2.27 million
Oct 30, 7 PM $ 0.000616
+4.99%
$ 616,422 $ 2.26 million
Oct 30, 6 PM $ 0.000584
-2.97%
$ 583,937 $ 2.26 million
Oct 30, 5 PM $ 0.0006
-5.38%
$ 600,389 $ 2.26 million
Oct 30, 4 PM $ 0.000637
-0.18%
$ 636,587 $ 2.25 million
Oct 30, 3 PM $ 0.00064
-4.30%
$ 640,086 $ 2.24 million
Oct 30, 2 PM $ 0.000669
+2.83%
$ 668,702 $ 2.24 million
Oct 30, 1 PM $ 0.000647
-3.39%
$ 647,159 $ 2.24 million
Oct 30, 12 PM $ 0.000667
-1.16%
$ 666,914 $ 2.23 million
Oct 30, 11 AM $ 0.000678
+1.53%
$ 678,369 $ 2.22 million
Oct 30, 10 AM $ 0.000665
-0.75%
$ 664,948 $ 2.22 million
Oct 30, 9 AM $ 0.000666
-2.45%
$ 665,874 $ 2.22 million
Oct 30, 9 AM $ 0.000666
-2.45%
$ 665,874 $ 2.22 million
Oct 30, 8 AM $ 0.000682
+1.71%
$ 682,085 $ 2.21 million
Oct 30, 8 AM $ 0.000682
+1.71%
$ 682,085 $ 2.21 million
Oct 30, 7 AM $ 0.000668
-2.15%
$ 667,955 $ 2.21 million
Oct 30, 7 AM $ 0.000668
-2.15%
$ 667,955 $ 2.21 million
Oct 30, 6 AM $ 0.000686
-0.02%
$ 686,139 $ 2.2 million
Oct 30, 6 AM $ 0.000686
-0.02%
$ 686,139 $ 2.2 million
Oct 30, 5 AM $ 0.000688
-0.76%
$ 687,755 $ 2.2 million
Oct 30, 5 AM $ 0.000688
-0.76%
$ 687,755 $ 2.2 million
Oct 30, 4 AM $ 0.000693
+0.34%
$ 693,051 $ 2.19 million
Oct 30, 4 AM $ 0.000693
+0.34%
$ 693,051 $ 2.19 million
Oct 30, 3 AM $ 0.000692
-0.08%
$ 691,763 $ 2.19 million
Oct 30, 3 AM $ 0.000692
-0.08%
$ 691,763 $ 2.19 million
Oct 30, 2 AM $ 0.00069
-2.24%
$ 690,315 $ 2.19 million
Oct 30, 2 AM $ 0.00069
-2.24%
$ 690,315 $ 2.19 million
Oct 30, 1 AM $ 0.000706
+3.50%
$ 706,275 $ 2.18 million
Oct 30, 1 AM $ 0.000706
+3.50%
$ 706,275 $ 2.18 million
Oct 30, 12 AM $ 0.00068
-1.92%
$ 679,927 $ 2.18 million
Oct 30, 12 AM $ 0.00068
-1.92%
$ 679,927 $ 2.18 million
Oct 29, 11 PM $ 0.000692
+1.64%
$ 691,837 $ 2.17 million
Oct 29, 11 PM $ 0.000692
+1.64%
$ 691,837 $ 2.17 million
Oct 29, 10 PM $ 0.00068
+0.02%
$ 680,424 $ 2.17 million
Oct 29, 10 PM $ 0.00068
+0.02%
$ 680,424 $ 2.17 million
Oct 29, 9 PM $ 0.000677
-2.01%
$ 688,505 $ 2.17 million
Oct 29, 9 PM $ 0.000677
-2.01%
$ 688,505 $ 2.17 million
Oct 29, 8 PM $ 0.000692
-1.18%
$ 691,604 $ 2.16 million
Oct 29, 8 PM $ 0.000692
-1.18%
$ 691,604 $ 2.16 million
Oct 29, 7 PM $ 0.000701
+0.51%
$ 701,023 $ 2.15 million
Oct 29, 7 PM $ 0.000701
+0.51%
$ 701,023 $ 2.15 million