AGON Agent Historical Data

AGON Page 46
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.000697
-0.15%
$ 697,379 $ 2.15 million
Oct 29, 6 PM $ 0.000697
-0.15%
$ 697,379 $ 2.15 million
Oct 29, 5 PM $ 0.000697
-0.75%
$ 697,434 $ 2.15 million
Oct 29, 5 PM $ 0.000697
-0.75%
$ 697,434 $ 2.15 million
Oct 29, 4 PM $ 0.000702
+1.10%
$ 702,416 $ 2.15 million
Oct 29, 4 PM $ 0.000702
+1.10%
$ 702,416 $ 2.15 million
Oct 29, 3 PM $ 0.000695
+0.31%
$ 694,807 $ 2.14 million
Oct 29, 3 PM $ 0.000695
+0.31%
$ 694,807 $ 2.14 million
Oct 29, 2 PM $ 0.000692
-1.01%
$ 692,140 $ 2.14 million
Oct 29, 2 PM $ 0.000692
-1.01%
$ 692,140 $ 2.14 million
Oct 29, 1 PM $ 0.000701
+2.05%
$ 700,737 $ 2.13 million
Oct 29, 1 PM $ 0.000701
+2.05%
$ 700,737 $ 2.13 million
Oct 29, 12 PM $ 0.000695
-0.07%
$ 702,939 $ 2.13 million
Oct 29, 12 PM $ 0.000695
-0.07%
$ 702,939 $ 2.13 million
Oct 29, 11 AM $ 0.000697
+2.14%
$ 697,072 $ 2.13 million
Oct 29, 11 AM $ 0.000697
+2.14%
$ 697,072 $ 2.13 million
Oct 29, 10 AM $ 0.000682
-0.26%
$ 682,048 $ 2.12 million
Oct 29, 10 AM $ 0.000682
-0.26%
$ 682,048 $ 2.12 million
Oct 29, 9 AM $ 0.000683
-1.25%
$ 682,843 $ 2.12 million
Oct 29, 9 AM $ 0.000683
-1.25%
$ 682,843 $ 2.12 million
Oct 29, 8 AM $ 0.000694
-1.70%
$ 693,795 $ 2.11 million
Oct 29, 8 AM $ 0.000694
-1.70%
$ 693,795 $ 2.11 million
Oct 29, 7 AM $ 0.000706
-2.44%
$ 705,699 $ 2.11 million
Oct 29, 7 AM $ 0.000706
-2.44%
$ 705,699 $ 2.11 million
Oct 29, 6 AM $ 0.000726
+1.41%
$ 725,912 $ 2.12 million
Oct 29, 6 AM $ 0.000726
+1.41%
$ 725,912 $ 2.12 million
Oct 29, 5 AM $ 0.000715
-0.83%
$ 714,519 $ 2.1 million
Oct 29, 5 AM $ 0.000715
-0.83%
$ 714,519 $ 2.1 million
Oct 29, 4 AM $ 0.000723
+0.93%
$ 722,897 $ 2.09 million
Oct 29, 4 AM $ 0.000723
+0.93%
$ 722,897 $ 2.09 million
Oct 29, 3 AM $ 0.000718
+0.86%
$ 718,283 $ 2.09 million
Oct 29, 3 AM $ 0.000718
+0.86%
$ 718,283 $ 2.09 million
Oct 29, 2 AM $ 0.000712
-0.58%
$ 712,016 $ 2.09 million
Oct 29, 1 AM $ 0.000716
-0.74%
$ 716,123 $ 2.09 million
Oct 29, 12 AM $ 0.000724
+0.43%
$ 724,024 $ 2.12 million
Oct 28, 11 PM $ 0.000721
-2.16%
$ 720,749 $ 2.09 million
Oct 28, 10 PM $ 0.00074
-2.15%
$ 739,605 $ 2.09 million
Oct 28, 9 PM $ 0.000756
+5.01%
$ 756,281 $ 2.13 million
Oct 28, 8 PM $ 0.00072
-1.26%
$ 720,846 $ 2.03 million
Oct 28, 7 PM $ 0.000728
-1.85%
$ 728,084 $ 2.06 million
Oct 28, 6 PM $ 0.000741
+0.56%
$ 741,101 $ 2.06 million
Oct 28, 5 PM $ 0.000735
-0.18%
$ 734,986 $ 2.06 million
Oct 28, 4 PM $ 0.000736
-0.42%
$ 736,048 $ 2.05 million
Oct 28, 3 PM $ 0.000741
-1.61%
$ 741,303 $ 2.04 million
Oct 28, 2 PM $ 0.000753
+0.43%
$ 752,972 $ 2.04 million
Oct 28, 1 PM $ 0.00075
-3.51%
$ 749,750 $ 2.03 million
Oct 28, 12 PM $ 0.000779
-0.60%
$ 779,411 $ 2.02 million
Oct 28, 11 AM $ 0.000785
+0.33%
$ 785,291 $ 2.01 million
Oct 28, 10 AM $ 0.000784
-1.14%
$ 783,981 $ 2.01 million
Oct 28, 9 AM $ 0.000792
-3.10%
$ 792,052 $ 2.01 million