AGON Agent Historical Data

AGON Page 47
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.000813
+1.08%
$ 812,889 $ 2 million
Oct 28, 7 AM $ 0.000801
+1.53%
$ 800,706 $ 2 million
Oct 28, 6 AM $ 0.000791
+3.21%
$ 768,718 $ 1.98 million
Oct 28, 5 AM $ 0.000766
-3.28%
$ 765,859 $ 1.98 million
Oct 28, 4 AM $ 0.000794
+2.08%
$ 794,133 $ 1.98 million
Oct 28, 3 AM $ 0.00078
+0.42%
$ 779,763 $ 1.98 million
Oct 28, 2 AM $ 0.000779
-3.22%
$ 778,806 $ 1.97 million
Oct 28, 1 AM $ 0.000803
-0.91%
$ 803,227 $ 1.97 million
Oct 28, 12 AM $ 0.000812
+1.27%
$ 812,378 $ 1.96 million
Oct 27, 11 PM $ 0.000811
+2.63%
$ 799,793 $ 1.95 million
Oct 27, 10 PM $ 0.000794
-0.27%
$ 793,950 $ 1.95 million
Oct 27, 9 PM $ 0.0008
+1.16%
$ 799,639 $ 1.94 million
Oct 27, 8 PM $ 0.000794
+1.11%
$ 793,836 $ 1.94 million
Oct 27, 7 PM $ 0.000785
+0.61%
$ 784,537 $ 1.93 million
Oct 27, 6 PM $ 0.000778
+1.17%
$ 778,061 $ 1.93 million
Oct 27, 5 PM $ 0.000766
+1.54%
$ 765,992 $ 1.92 million
Oct 27, 4 PM $ 0.000751
-0.44%
$ 751,491 $ 1.9 million
Oct 27, 3 PM $ 0.000755
+7.91%
$ 754,815 $ 1.88 million
Oct 27, 2 PM $ 0.000702
-3.29%
$ 701,934 $ 1.76 million
Oct 27, 1 PM $ 0.000724
-5.71%
$ 723,829 $ 1.81 million
Oct 27, 12 PM $ 0.000772
+2.11%
$ 771,957 $ 1.89 million
Oct 27, 11 AM $ 0.000754
-1.68%
$ 753,692 $ 1.9 million
Oct 27, 10 AM $ 0.000767
+1.44%
$ 766,925 $ 1.9 million
Oct 27, 9 AM $ 0.000759
-0.13%
$ 759,222 $ 1.9 million
Oct 27, 8 AM $ 0.000756
-0.16%
$ 756,440 $ 1.89 million
Oct 27, 7 AM $ 0.000756
-0.33%
$ 755,879 $ 1.89 million
Oct 27, 6 AM $ 0.00076
-0.52%
$ 760,416 $ 1.89 million
Oct 27, 5 AM $ 0.000767
-0.36%
$ 766,595 $ 1.88 million
Oct 27, 4 AM $ 0.000765
-0.43%
$ 765,275 $ 1.88 million
Oct 27, 3 AM $ 0.000771
+1.11%
$ 767,027 $ 1.87 million
Oct 27, 2 AM $ 0.000765
+1.38%
$ 764,784 $ 1.87 million
Oct 27, 1 AM $ 0.000752
+0.03%
$ 751,867 $ 1.87 million
Oct 27, 12 AM $ 0.00075
+0.10%
$ 749,690 $ 1.86 million
Oct 26, 11 PM $ 0.000751
-0.62%
$ 752,700 $ 1.86 million
Oct 26, 10 PM $ 0.000752
-0.10%
$ 751,584 $ 1.86 million
Oct 26, 9 PM $ 0.000756
-1.04%
$ 755,837 $ 1.86 million
Oct 26, 8 PM $ 0.000764
+0.46%
$ 763,600 $ 1.86 million
Oct 26, 7 PM $ 0.000758
+2.78%
$ 758,141 $ 1.85 million
Oct 26, 6 PM $ 0.000737
-3.10%
$ 737,425 $ 1.85 million
Oct 26, 5 PM $ 0.000764
+0.06%
$ 763,941 $ 1.84 million
Oct 26, 4 PM $ 0.000768
-1.58%
$ 767,711 $ 1.84 million
Oct 26, 3 PM $ 0.00078
+0.34%
$ 779,953 $ 1.83 million
Oct 26, 2 PM $ 0.00078
+2.87%
$ 779,862 $ 1.83 million
Oct 26, 1 PM $ 0.000755
+0.58%
$ 754,856 $ 1.83 million
Oct 26, 12 PM $ 0.000754
-1.49%
$ 753,689 $ 1.82 million
Oct 26, 11 AM $ 0.000762
-1.84%
$ 761,921 $ 1.82 million
Oct 26, 10 AM $ 0.000774
-0.05%
$ 774,460 $ 1.82 million
Oct 26, 9 AM $ 0.000778
+0.62%
$ 777,954 $ 1.81 million
Oct 26, 8 AM $ 0.000769
+0.65%
$ 768,672 $ 1.81 million
Oct 26, 7 AM $ 0.00076
+0.13%
$ 759,876 $ 1.81 million