AGON Agent Historical Data

AGON Page 48
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 0.000759
-0.25%
$ 759,378 $ 1.81 million
Oct 26, 5 AM $ 0.000759
-1.34%
$ 759,072 $ 1.8 million
Oct 26, 4 AM $ 0.000772
-0.30%
$ 771,560 $ 1.8 million
Oct 26, 3 AM $ 0.000774
+1.26%
$ 773,890 $ 1.8 million
Oct 26, 2 AM $ 0.000767
+1.82%
$ 766,893 $ 1.79 million
Oct 26, 1 AM $ 0.000751
-0.50%
$ 750,742 $ 1.79 million
Oct 26, 12 AM $ 0.000756
+0.33%
$ 756,469 $ 1.79 million
Oct 25, 11 PM $ 0.000752
-1.52%
$ 752,475 $ 1.78 million
Oct 25, 10 PM $ 0.000768
+0.24%
$ 768,388 $ 1.79 million
Oct 25, 9 PM $ 0.000765
+1.36%
$ 765,130 $ 1.77 million
Oct 25, 8 PM $ 0.000755
-0.67%
$ 754,800 $ 1.77 million
Oct 25, 7 PM $ 0.000757
+1.36%
$ 757,246 $ 1.77 million
Oct 25, 6 PM $ 0.000751
-0.92%
$ 750,713 $ 1.76 million
Oct 25, 5 PM $ 0.000754
+0.94%
$ 754,309 $ 1.76 million
Oct 25, 4 PM $ 0.00075
-0.73%
$ 749,879 $ 1.76 million
Oct 25, 3 PM $ 0.000753
+2.06%
$ 753,272 $ 1.75 million
Oct 25, 2 PM $ 0.000738
-0.70%
$ 737,845 $ 1.74 million
Oct 25, 1 PM $ 0.000741
-1.04%
$ 740,647 $ 1.74 million
Oct 25, 12 PM $ 0.000749
+0.86%
$ 748,561 $ 1.73 million
Oct 25, 11 AM $ 0.000739
-1.46%
$ 739,180 $ 1.72 million
Oct 25, 10 AM $ 0.000747
-0.39%
$ 747,017 $ 1.72 million
Oct 25, 9 AM $ 0.000748
-0.54%
$ 748,491 $ 1.72 million
Oct 25, 8 AM $ 0.00075
+0.36%
$ 749,845 $ 1.71 million
Oct 25, 7 AM $ 0.000742
-0.66%
$ 742,253 $ 1.7 million
Oct 25, 6 AM $ 0.000749
-0.65%
$ 749,092 $ 1.7 million
Oct 25, 5 AM $ 0.000749
-0.66%
$ 748,765 $ 1.7 million
Oct 25, 4 AM $ 0.000755
+1.02%
$ 755,406 $ 1.69 million
Oct 25, 3 AM $ 0.000747
-0.67%
$ 747,172 $ 1.7 million
Oct 25, 2 AM $ 0.00075
-1.24%
$ 749,519 $ 1.69 million
Oct 25, 1 AM $ 0.000762
+1.78%
$ 762,181 $ 1.68 million
Oct 25, 12 AM $ 0.000752
-1.39%
$ 751,757 $ 1.68 million
Oct 24, 11 PM $ 0.000762
-0.27%
$ 762,384 $ 1.68 million
Oct 24, 10 PM $ 0.000767
+1.89%
$ 767,159 $ 1.67 million
Oct 24, 9 PM $ 0.000753
-0.09%
$ 753,033 $ 1.67 million
Oct 24, 8 PM $ 0.000751
-0.54%
$ 751,207 $ 1.67 million
Oct 24, 7 PM $ 0.000758
+0.79%
$ 757,737 $ 1.66 million
Oct 24, 6 PM $ 0.000747
+1.85%
$ 746,999 $ 1.66 million
Oct 24, 5 PM $ 0.000736
+0.09%
$ 736,091 $ 1.65 million
Oct 24, 4 PM $ 0.000739
-1.47%
$ 739,450 $ 1.65 million
Oct 24, 3 PM $ 0.00075
+1.12%
$ 749,668 $ 1.64 million
Oct 24, 2 PM $ 0.000744
+1.33%
$ 743,777 $ 1.64 million
Oct 24, 1 PM $ 0.000735
-1.40%
$ 734,526 $ 1.63 million
Oct 24, 12 PM $ 0.000743
-0.47%
$ 743,155 $ 1.63 million
Oct 24, 11 AM $ 0.000748
+1.07%
$ 748,266 $ 1.62 million
Oct 24, 10 AM $ 0.000751
+1.48%
$ 750,755 $ 1.62 million
Oct 24, 9 AM $ 0.000738
+1.03%
$ 737,860 $ 1.61 million
Oct 24, 8 AM $ 0.000728
-1.91%
$ 728,133 $ 1.61 million
Oct 24, 7 AM $ 0.000746
+1.16%
$ 746,180 $ 1.6 million
Oct 24, 6 AM $ 0.000737
-1.21%
$ 754,164 $ 1.59 million
Oct 24, 5 AM $ 0.000749
-0.59%
$ 748,547 $ 1.58 million