AGON Agent Historical Data

AGON Page 49
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.00075
+0.20%
$ 750,473 $ 1.58 million
Oct 24, 3 AM $ 0.000737
-4.39%
$ 752,777 $ 1.57 million
Oct 24, 2 AM $ 0.000774
+0.67%
$ 774,424 $ 1.56 million
Oct 24, 1 AM $ 0.000775
+3.60%
$ 775,097 $ 1.56 million
Oct 24, 12 AM $ 0.000751
+0.58%
$ 750,889 $ 1.55 million
Oct 23, 11 PM $ 0.000743
-2.39%
$ 743,297 $ 1.55 million
Oct 23, 10 PM $ 0.000763
+1.30%
$ 763,200 $ 1.55 million
Oct 23, 9 PM $ 0.000754
+1.97%
$ 753,543 $ 1.54 million
Oct 23, 8 PM $ 0.000751
+1.50%
$ 753,577 $ 1.54 million
Oct 23, 7 PM $ 0.000743
+0.03%
$ 743,160 $ 1.53 million
Oct 23, 6 PM $ 0.000741
-2.57%
$ 740,661 $ 1.53 million
Oct 23, 5 PM $ 0.000759
-0.46%
$ 759,494 $ 1.52 million
Oct 23, 4 PM $ 0.00076
-0.77%
$ 759,739 $ 1.52 million
Oct 23, 3 PM $ 0.000766
+2.84%
$ 766,414 $ 1.51 million
Oct 23, 2 PM $ 0.000748
+0.21%
$ 747,701 $ 1.51 million
Oct 23, 1 PM $ 0.00075
+2.66%
$ 750,231 $ 1.5 million
Oct 23, 12 PM $ 0.00073
-2.79%
$ 727,315 $ 1.5 million
Oct 23, 11 AM $ 0.000751
+0.44%
$ 751,377 $ 1.48 million
Oct 23, 10 AM $ 0.000752
-1.31%
$ 752,354 $ 1.48 million
Oct 23, 9 AM $ 0.000766
-4.41%
$ 766,407 $ 1.47 million
Oct 23, 8 AM $ 0.000806
+4.25%
$ 805,531 $ 1.5 million
Oct 23, 7 AM $ 0.000773
+0.78%
$ 772,785 $ 1.46 million
Oct 23, 6 AM $ 0.000769
+2.61%
$ 770,804 $ 1.46 million
Oct 23, 5 AM $ 0.000747
+0.41%
$ 746,633 $ 1.46 million
Oct 23, 4 AM $ 0.000741
-0.76%
$ 741,446 $ 1.45 million
Oct 23, 3 AM $ 0.000747
+1.54%
$ 747,044 $ 1.45 million
Oct 23, 2 AM $ 0.000735
-0.50%
$ 734,942 $ 1.44 million
Oct 23, 1 AM $ 0.000742
-0.95%
$ 742,304 $ 1.44 million
Oct 23, 12 AM $ 0.000745
+0.41%
$ 745,467 $ 1.44 million
Oct 22, 11 PM $ 0.000742
-2.71%
$ 742,262 $ 1.43 million
Oct 22, 10 PM $ 0.00076
+1.40%
$ 760,408 $ 1.43 million
Oct 22, 9 PM $ 0.000747
-0.16%
$ 746,815 $ 1.43 million
Oct 22, 8 PM $ 0.000748
-0.48%
$ 747,612 $ 1.42 million
Oct 22, 7 PM $ 0.000748
+0.39%
$ 748,002 $ 1.42 million
Oct 22, 6 PM $ 0.000732
-6.09%
$ 731,567 $ 1.41 million
Oct 22, 5 PM $ 0.000781
+4.58%
$ 780,915 $ 1.41 million
Oct 22, 4 PM $ 0.00075
+0.28%
$ 749,568 $ 1.4 million
Oct 22, 3 PM $ 0.000752
+0.61%
$ 751,653 $ 1.4 million
Oct 22, 2 PM $ 0.000751
+0.01%
$ 751,436 $ 1.4 million
Oct 22, 1 PM $ 0.000746
-0.54%
$ 746,354 $ 1.39 million
Oct 22, 12 PM $ 0.000748
-1.63%
$ 748,285 $ 1.39 million
Oct 22, 11 AM $ 0.000765
+0.61%
$ 764,610 $ 1.38 million
Oct 22, 10 AM $ 0.000762
+0.90%
$ 762,428 $ 1.38 million
Oct 22, 9 AM $ 0.000753
+0.74%
$ 752,968 $ 1.38 million
Oct 22, 8 AM $ 0.000745
-1.87%
$ 744,552 $ 1.38 million
Oct 22, 7 AM $ 0.000757
-2.69%
$ 756,853 $ 1.37 million
Oct 22, 6 AM $ 0.000774
+0.34%
$ 774,143 $ 1.36 million
Oct 22, 5 AM $ 0.000769
+0.13%
$ 769,374 $ 1.35 million
Oct 22, 4 AM $ 0.000765
-0.44%
$ 764,777 $ 1.35 million
Oct 22, 3 AM $ 0.000772
-0.40%
$ 771,931 $ 1.33 million