AGON Agent Historical Data

AGON Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00132
-1.55%
$ 1.32 million $ 129,497
Oct 5, 2025 $ 0.00133
-3.38%
$ 1.33 million $ 154,551
Oct 4, 2025 $ 0.00138
+1.19%
$ 1.38 million $ 144,280
Oct 3, 2025 $ 0.00135
+1.36%
$ 1.36 million $ 143,108
Oct 2, 2025 $ 0.00134
-0.39%
$ 1.34 million $ 118,122
Sep 29, 2025 $ 0.00142
+0.07%
$ -- $ 181,151
Sep 28, 2025 $ 0.00142
+6.47%
$ 1.42 million $ 177,439
Sep 27, 2025 $ 0.00133
+0.00%
$ 1.33 million $ 188,050
Sep 26, 2025 $ 0.00133
-0.60%
$ 1.33 million $ 181,559
Sep 25, 2025 $ 0.00134
-1.91%
$ 1.34 million $ 172,829
Sep 24, 2025 $ 0.00136
-2.05%
$ 1.36 million $ 172,912
Sep 23, 2025 $ 0.00139
-1.52%
$ 1.39 million $ 289,359
Sep 22, 2025 $ 0.00141
-2.46%
$ 1.41 million $ 321,326
Sep 21, 2025 $ 0.00144
-0.09%
$ 1.45 million $ 304,547
Sep 20, 2025 $ 0.00145
-7.50%
$ 1.44 million $ 320,468
Sep 19, 2025 $ 0.00157
+10.14%
$ 1.57 million $ 132,683
Sep 18, 2025 $ 0.00143
+1.02%
$ 1.43 million $ 334,360
Sep 17, 2025 $ 0.00142
-5.78%
$ 1.42 million $ 341,125
Sep 16, 2025 $ 0.0016
+11.59%
$ 1.58 million $ 199,480
Sep 15, 2025 $ 0.00146
+4.39%
$ 1.44 million $ 325,646
Sep 14, 2025 $ 0.0014
-0.89%
$ 1.4 million $ 223,612
Sep 13, 2025 $ 0.00141
+0.38%
$ 1.41 million $ 307,678
Sep 12, 2025 $ 0.00141
-0.38%
$ 1.41 million $ 348,759
Sep 11, 2025 $ 0.00141
+0.19%
$ 1.41 million $ 366,967
Sep 10, 2025 $ 0.00141
+0.41%
$ 1.41 million $ 313,164
Sep 9, 2025 $ 0.0014
+1.21%
$ 1.4 million $ 361,495
Sep 8, 2025 $ 0.00139
-4.87%
$ 1.39 million $ 316,838
Sep 7, 2025 $ 0.00146
-0.20%
$ 1.46 million $ 332,404
Sep 6, 2025 $ 0.00146
-0.36%
$ 1.46 million $ 327,342
Sep 5, 2025 $ 0.00147
-0.53%
$ 1.47 million $ 357,317
Sep 4, 2025 $ 0.00147
-0.98%
$ 1.47 million $ 334,697
Sep 3, 2025 $ 0.0015
-0.58%
$ 1.49 million $ 298,214
Sep 2, 2025 $ 0.00148
-0.71%
$ 1.51 million $ 376,958
Sep 1, 2025 $ 0.00149
-1.00%
$ 1.49 million $ 400,294
Aug 31, 2025 $ 0.00153
-8.82%
$ 1.51 million $ 361,905
Aug 30, 2025 $ 0.00171
+7.48%
$ 1.68 million $ 205,078
Aug 29, 2025 $ 0.0016
-4.69%
$ 1.6 million $ 391,080
Aug 28, 2025 $ 0.00168
-14.11%
$ 1.68 million $ 412,398
Aug 27, 2025 $ 0.00176
+10.70%
$ 1.96 million $ 1.09 million
Aug 26, 2025 $ 0.00154
+6.38%
$ 1.55 million $ 703,202
Aug 25, 2025 $ 0.00143
-4.38%
$ 1.44 million $ 781,951
Aug 24, 2025 $ 0.00151
-12.70%
$ 1.51 million $ 1.02 million
Aug 23, 2025 $ 0.00178
+20.30%
$ 1.69 million $ 867,338
Aug 22, 2025 $ 0.00144
-2.36%
$ 1.48 million $ 680,950
Aug 21, 2025 $ 0.00148
-0.64%
$ 1.48 million $ 726,708
Aug 20, 2025 $ 0.00149
-10.30%
$ 1.49 million $ 709,428
Aug 19, 2025 $ 0.00167
-6.30%
$ 1.66 million $ 616,242
Aug 18, 2025 $ 0.00179
-13.74%
$ 1.79 million $ 756,311
Aug 17, 2025 $ 0.00207
+0.25%
$ 2.07 million $ 702,567
Aug 16, 2025 $ 0.00207
-4.84%
$ 2.07 million $ 1.02 million