Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 5, 2025 $0.000424
-1.29%
$424,272 $188,251
Dec 4, 2025 $0.00043
+4.79%
$423,136 $481,983
Dec 3, 2025 $0.000402
+12.60%
$411,727 $292,561
Dec 2, 2025 $0.000358
+11.72%
$358,343 $43,989
Dec 1, 2025 $0.000324
-5.43%
$324,225 $2,424
Nov 30, 2025 $0.00035
-0.07%
$350,050 $152,929
Nov 29, 2025 $0.00035
-4.79%
$354,290 $147,354
Nov 28, 2025 $0.000368
-3.19%
$367,668 $144,092
Nov 27, 2025 $0.000389
+7.43%
$389,429 $138,555
Nov 26, 2025 $0.000363
+10.97%
$362,834 $129,716
Nov 25, 2025 $0.000327
+3.46%
$327,285 $113,652
Nov 24, 2025 $0.000315
-0.04%
$315,147 $95,393
Nov 23, 2025 $0.000316
+0.94%
$315,585 $91,723
Nov 22, 2025 $0.000319
+5.65%
$312,458 $88,433
Nov 21, 2025 $0.000303
-7.17%
$303,309 $80,604
Nov 20, 2025 $0.000328
-9.84%
$327,871 $69,731
Nov 19, 2025 $0.000359
-3.97%
$359,378 $1,385
Nov 18, 2025 $0.000374
-1.64%
$374,203 $3.58 million
Nov 17, 2025 $0.000365
-0.86%
$365,130 $3.57 million
Nov 16, 2025 $0.000362
-3.61%
$367,024 $3.54 million
Nov 15, 2025 $0.000362
-2.11%
$377,505 $3.52 million
Nov 14, 2025 $0.000377
+3.14%
$377,022 $3.47 million
Nov 13, 2025 $0.000365
+4.94%
$364,499 $3.34 million
Nov 12, 2025 $0.00035
+0.94%
$-- $3.31 million
Nov 11, 2025 $0.000346
-7.54%
$346,342 $3.3 million
Nov 10, 2025 $0.000374
-1.34%
$374,387 $3.27 million
Nov 9, 2025 $0.00038
+8.28%
$380,189 $3.23 million
Nov 8, 2025 $0.00035
-0.99%
$349,784 $3.08 million
Nov 7, 2025 $0.000355
-16.21%
$355,004 $2.98 million
Nov 6, 2025 $0.00042
+7.89%
$420,343 $2.88 million
Nov 5, 2025 $0.00039
-8.76%
$389,725 $2.79 million
Nov 4, 2025 $0.000429
-19.93%
$428,988 $2.72 million
Nov 3, 2025 $0.000539
-13.90%
$538,972 $2.64 million
Nov 2, 2025 $0.000623
-2.41%
$623,168 $2.56 million
Nov 1, 2025 $0.000643
+7.68%
$642,910 $2.48 million
Oct 31, 2025 $0.000608
+3.17%
$599,335 $2.36 million
Oct 30, 2025 $0.000599
-13.61%
$591,038 $2.28 million
Oct 29, 2025 $0.000692
-4.03%
$691,837 $2.17 million
Oct 28, 2025 $0.000721
-10.15%
$720,749 $2.09 million
Oct 27, 2025 $0.000811
+8.30%
$799,793 $1.95 million
Oct 26, 2025 $0.000751
-0.40%
$752,700 $1.86 million
Oct 25, 2025 $0.000752
-1.29%
$752,475 $1.78 million
Oct 24, 2025 $0.000767
+2.76%
$762,384 $1.67 million
Oct 23, 2025 $0.000763
+2.80%
$743,297 $1.55 million
Oct 22, 2025 $0.00076
-1.42%
$742,262 $1.43 million
Oct 21, 2025 $0.000775
+2.97%
$773,208 $1.34 million
Oct 20, 2025 $0.000783
+2.07%
$753,334 $1.22 million
Oct 19, 2025 $0.000781
+0.79%
$763,238 $1.13 million
Oct 18, 2025 $0.000785
+1.00%
$778,167 $1.05 million
Oct 17, 2025 $0.000747
-2.63%
$773,291 $949,113