Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AGON Agent Historical Data

AGON Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 AM $18.85
-1.36%
$18.85 billion $180,083
Sep 14, 8 AM $19.11
+0.47%
$19.11 billion $179,920
Sep 14, 7 AM $19.1
-1.44%
$19.1 billion $178,917
Sep 14, 6 AM $19.38
-0.10%
$19.38 billion $180,602
Sep 14, 5 AM $19.45
+0.46%
$19.45 billion $180,413
Sep 14, 4 AM $19.35
+0.00%
$19.35 billion $181,732
Sep 14, 3 AM $19.36
-0.46%
$19.36 billion $181,453
Sep 14, 2 AM $19.44
+0.21%
$19.44 billion $181,450
Sep 14, 1 AM $19.39
+0.67%
$19.39 billion $181,176
Sep 14, 12 AM $19.26
-2.63%
$19.26 billion $181,902
Sep 13, 11 PM $19.78
+0.00%
$19.78 billion $151,501
Sep 13, 10 PM $19.76
-0.05%
$19.76 billion $150,684
Sep 13, 9 PM $19.76
-0.10%
$19.76 billion $151,087
Sep 13, 8 PM $19.77
-0.05%
$19.77 billion $150,961
Sep 13, 7 PM $19.78
-0.05%
$19.78 billion $149,557
Sep 13, 6 PM $19.77
+0.00%
$19.77 billion $148,807
Sep 13, 5 PM $19.79
+0.05%
$19.79 billion $151,097
Sep 13, 4 PM $19.78
+0.10%
$19.78 billion $152,172
Sep 13, 3 PM $19.78
+0.00%
$19.78 billion $150,349
Sep 13, 2 PM $19.76
+0.00%
$19.76 billion $151,325
Sep 13, 1 PM $19.76
-0.15%
$19.76 billion $150,462
Sep 13, 12 PM $19.78
+0.10%
$19.78 billion $149,974
Sep 13, 11 AM $19.78
+0.10%
$19.78 billion $149,743
Sep 13, 10 AM $19.78
+0.05%
$19.78 billion $150,732
Sep 13, 9 AM $19.8
+0.10%
$19.8 billion $151,313
Sep 13, 8 AM $19.77
+0.00%
$19.77 billion $151,318
Sep 13, 7 AM $19.78
-0.15%
$19.78 billion $151,954
Sep 13, 6 AM $19.79
-0.10%
$19.79 billion $152,229
Sep 13, 5 AM $19.79
-0.10%
$19.79 billion $152,817
Sep 13, 4 AM $19.79
-0.10%
$19.79 billion $152,402
Sep 13, 3 AM $19.78
-0.05%
$19.78 billion $153,740
Sep 13, 2 AM $19.8
+0.15%
$19.8 billion $153,092
Sep 13, 1 AM $19.76
-0.05%
$19.76 billion $153,744
Sep 13, 12 AM $19.77
-0.15%
$19.77 billion $152,696
Sep 12, 11 PM $19.78
-0.15%
$19.78 billion $152,231
Sep 12, 10 PM $19.78
+0.05%
$19.78 billion $152,999
Sep 12, 9 PM $19.76
-0.25%
$19.76 billion $154,776
Sep 12, 8 PM $19.79
-0.10%
$19.79 billion $153,650
Sep 12, 7 PM $19.81
+0.00%
$19.81 billion $154,517
Sep 12, 6 PM $19.79
+0.00%
$19.79 billion $155,746
Sep 12, 5 PM $19.8
+0.15%
$19.8 billion $154,928
Sep 12, 4 PM $19.76
-0.15%
$19.76 billion $153,668
Sep 12, 3 PM $19.79
+0.00%
$19.79 billion $154,787
Sep 12, 2 PM $19.77
-0.20%
$19.77 billion $154,644
Sep 12, 1 PM $19.8
-0.05%
$19.8 billion $155,907
Sep 12, 12 PM $19.76
-0.10%
$19.76 billion $156,452
Sep 12, 11 AM $19.76
+0.00%
$19.76 billion $156,114
Sep 12, 10 AM $19.79
+0.10%
$19.79 billion $155,715
Sep 12, 9 AM $19.79
-0.05%
$19.79 billion $154,284
Sep 12, 8 AM $19.81
+0.05%
$19.81 billion $154,577