AGON Agent Historical Data

AGON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000229
-0.39%
$ 229,396 $ 730
Feb 19, 11 PM $ 0.00023
+0.00%
$ 230,246 $ 648
Feb 19, 10 PM $ 0.000229
+0.00%
$ 229,493 $ 631
Feb 19, 1 AM $ 0.000234
+0.00%
$ 233,782 $ 1,744
Feb 19, 12 AM $ 0.00023
+0.00%
$ -- $ 1,011
Feb 18, 8 PM $ 0.000231
+0.00%
$ 230,603 $ 933
Feb 17, 8 PM $ 0.000229
+0.00%
$ 229,240 $ 882
Feb 17, 7 PM $ 0.000231
+0.60%
$ 231,299 $ 780
Feb 17, 5 PM $ 0.00023
+0.00%
$ 229,767 $ 666
Feb 17, 9 AM $ 0.000234
+0.00%
$ 234,108 $ 101
Feb 17, 8 AM $ 0.000234
+0.00%
$ 234,287 $ 66
Feb 16, 7 PM $ 0.000234
-0.40%
$ 234,305 $ 1,560
Feb 16, 4 PM $ 0.000234
-0.74%
$ 234,102 $ 1,463
Feb 16, 3 PM $ 0.000235
+0.07%
$ 234,812 $ 1,344
Feb 16, 2 PM $ 0.000235
+0.33%
$ 235,032 $ 1,319
Feb 16, 1 PM $ 0.000233
+1.45%
$ 233,216 $ 1,265
Feb 16, 4 AM $ 0.000227
-0.60%
$ 226,677 $ 817
Feb 16, 3 AM $ 0.000228
+0.17%
$ 228,065 $ 780
Feb 16, 12 AM $ 0.000231
-0.01%
$ 230,694 $ 3,530
Feb 15, 10 PM $ 0.000231
+0.41%
$ 230,703 $ 3,502
Feb 15, 9 PM $ 0.000229
+0.10%
$ 229,192 $ 3,434
Feb 15, 8 PM $ 0.000229
+0.20%
$ 228,678 $ 3,399
Feb 15, 7 PM $ 0.000228
+0.84%
$ 227,914 $ 3,358
Feb 15, 6 PM $ 0.000226
+38.18%
$ 226,011 $ 3,090
Feb 15, 5 PM $ 0.000143
-2.55%
$ 143,282 $ 1,696
Feb 15, 4 PM $ 0.000146
-6.48%
$ 145,551 $ 1,183
Feb 15, 2 PM $ 0.000238
-3.27%
$ 237,696 $ 1,646
Feb 15, 1 PM $ 0.000251
+7.60%
$ 250,838 $ 927
Feb 15, 11 AM $ 0.000234
+0.00%
$ 234,291 $ 284
Feb 15, 10 AM $ 0.000232
+0.52%
$ 232,379 $ 196
Feb 15, 6 AM $ 0.000235
-0.40%
$ 235,414 $ 3,202
Feb 15, 5 AM $ 0.000236
+3.62%
$ 235,649 $ 3,118
Feb 15, 4 AM $ 0.000228
+2.81%
$ 228,063 $ 2,243
Feb 15, 3 AM $ 0.000217
-3.99%
$ 217,295 $ 1,988
Feb 15, 2 AM $ 0.000226
+0.63%
$ 225,879 $ 5,418
Feb 14, 11 PM $ 0.000224
+1.34%
$ 224,123 $ 4,905
Feb 14, 10 PM $ 0.00022
+0.00%
$ 220,475 $ 4,716
Feb 14, 9 PM $ 0.000229
+0.00%
$ 228,562 $ 4,158
Feb 14, 8 PM $ 0.000228
+0.00%
$ 228,317 $ 4,138
Feb 14, 7 PM $ 0.000232
+4.23%
$ 232,414 $ 3,485
Feb 14, 6 PM $ 0.000223
-1.80%
$ 223,063 $ 2,609
Feb 14, 5 PM $ 0.000229
+0.00%
$ 229,297 $ 2,491
Feb 14, 4 PM $ 0.000228
+0.00%
$ 228,133 $ 2,439
Feb 14, 1 PM $ 0.000226
-0.33%
$ 226,468 $ 2,327
Feb 14, 8 AM $ 0.000223
+0.00%
$ 222,909 $ 1,694
Feb 14, 6 AM $ 0.000222
+0.00%
$ 222,494 $ 1,601
Feb 14, 4 AM $ 0.000223
+0.00%
$ 223,348 $ 1,507
Feb 14, 3 AM $ 0.000226
-1.02%
$ 226,085 $ 1,345
Feb 14, 2 AM $ 0.000232
+0.00%
$ 232,033 $ 2,740
Feb 13, 5 PM $ 0.000229
+0.15%
$ 228,702 $ 2,373