AGON Agent Historical Data

AGON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.000207
+0.16%
$ 206,741 $ 3,293
Feb 28, 12 PM $ 0.000206
+0.53%
$ 206,374 $ 3,267
Feb 28, 10 AM $ 0.000212
+0.47%
$ 211,881 $ 2,757
Feb 28, 9 AM $ 0.000211
+0.32%
$ 210,843 $ 2,704
Feb 28, 8 AM $ 0.00021
+0.15%
$ 210,065 $ 2,616
Feb 27, 6 PM $ 0.00021
+0.00%
$ 210,045 $ 1,570
Feb 27, 4 PM $ 0.000209
+0.00%
$ 208,880 $ 1,518
Feb 27, 3 PM $ 0.000209
-0.13%
$ 209,322 $ 1,494
Feb 27, 2 PM $ 0.00021
+0.00%
$ 209,608 $ 1,428
Feb 27, 1 PM $ 0.00021
+0.00%
$ 209,577 $ 1,426
Feb 25, 11 PM $ 0.000219
+0.67%
$ 219,080 $ 853
Feb 25, 10 PM $ 0.000217
-0.11%
$ 217,379 $ 827
Feb 25, 9 PM $ 0.000218
+0.00%
$ 217,850 $ 658
Feb 25, 8 PM $ 0.000218
-1.17%
$ 218,418 $ 636
Feb 25, 7 PM $ 0.000219
+0.52%
$ 219,199 $ 380
Feb 25, 2 PM $ 0.000215
+0.00%
$ 214,505 $ 11
Feb 25, 9 AM $ 0.000213
-0.74%
$ 213,056 $ 186
Feb 24, 11 AM $ 0.000213
+0.00%
$ 212,716 $ 1,766
Feb 24, 1 AM $ 0.000217
+0.00%
$ 216,870 $ 1,398
Feb 24, 12 AM $ 0.000219
+0.00%
$ 218,685 $ 1,181
Feb 23, 7 PM $ 0.000217
+1.08%
$ 216,628 $ 974
Feb 23, 9 AM $ 0.000219
+0.14%
$ 219,118 $ 533
Feb 23, 3 AM $ 0.000219
-0.78%
$ 218,647 $ 487
Feb 23, 2 AM $ 0.00022
+0.42%
$ 220,130 $ 944
Feb 23, 1 AM $ 0.00022
+0.00%
$ 220,489 $ 868
Feb 23, 12 AM $ 0.000221
+0.00%
$ -- $ 536
Feb 22, 11 PM $ 0.000221
-1.76%
$ 221,012 $ 526
Feb 22, 10 PM $ 0.000225
+0.00%
$ 224,793 $ 292
Feb 22, 7 PM $ 0.000228
+0.00%
$ 227,583 $ 161
Feb 22, 3 PM $ 0.000225
-0.09%
$ 225,263 $ 41
Feb 22, 11 AM $ 0.000226
+0.17%
$ 226,002 $ 1,028
Feb 22, 12 AM $ 0.000222
+0.00%
$ 222,246 $ 665
Feb 21, 10 PM $ 0.000227
+0.00%
$ 227,463 $ 346
Feb 21, 6 PM $ 0.000228
+0.00%
$ 228,478 $ 268
Feb 21, 1 AM $ 0.000231
-1.19%
$ 230,734 $ 1,893
Feb 21, 12 AM $ 0.000232
+0.73%
$ 232,471 $ 1,713
Feb 20, 4 PM $ 0.000228
-0.14%
$ 228,462 $ 1,546
Feb 20, 12 PM $ 0.000227
+0.00%
$ 227,351 $ 1,369
Feb 20, 11 AM $ 0.000227
+0.57%
$ 227,462 $ 1,356
Feb 20, 10 AM $ 0.000229
+0.00%
$ 229,195 $ 1,157
Feb 20, 4 AM $ 0.000229
-0.39%
$ 229,396 $ 730
Feb 19, 11 PM $ 0.00023
+0.00%
$ 230,246 $ 648
Feb 19, 10 PM $ 0.000229
+0.00%
$ 229,493 $ 631
Feb 19, 1 AM $ 0.000234
+0.00%
$ 233,782 $ 1,744
Feb 19, 12 AM $ 0.00023
+0.00%
$ -- $ 1,011
Feb 18, 8 PM $ 0.000231
+0.00%
$ 230,603 $ 933
Feb 17, 8 PM $ 0.000229
+0.00%
$ 229,240 $ 882
Feb 17, 7 PM $ 0.000231
+0.60%
$ 231,299 $ 780
Feb 17, 5 PM $ 0.00023
+0.00%
$ 229,767 $ 666
Feb 17, 9 AM $ 0.000234
+0.00%
$ 234,108 $ 101