AGON Agent Historical Data

AGON Page 50
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.000779
+2.09%
$ 778,636 $ 1.32 million
Oct 22, 1 AM $ 0.000778
+1.37%
$ 778,115 $ 1.32 million
Oct 22, 12 AM $ 0.000764
-0.90%
$ 764,441 $ 1.34 million
Oct 21, 11 PM $ 0.000773
-0.73%
$ 773,208 $ 1.32 million
Oct 21, 10 PM $ 0.000775
-3.41%
$ 775,144 $ 1.34 million
Oct 21, 9 PM $ 0.000799
+1.75%
$ 799,293 $ 1.33 million
Oct 21, 8 PM $ 0.000784
-0.54%
$ 783,643 $ 1.32 million
Oct 21, 7 PM $ 0.000791
+1.46%
$ 791,315 $ 1.32 million
Oct 21, 6 PM $ 0.000785
-0.15%
$ 784,673 $ 1.32 million
Oct 21, 5 PM $ 0.000785
-1.14%
$ 784,780 $ 1.31 million
Oct 21, 4 PM $ 0.00079
+1.06%
$ 790,442 $ 1.33 million
Oct 21, 3 PM $ 0.00079
+3.42%
$ 789,951 $ 1.34 million
Oct 21, 2 PM $ 0.000766
-0.25%
$ 766,116 $ 1.33 million
Oct 21, 1 PM $ 0.000771
-0.49%
$ 770,580 $ 1.3 million
Oct 21, 12 PM $ 0.000773
+0.79%
$ 773,337 $ 1.29 million
Oct 21, 11 AM $ 0.000765
+1.01%
$ 765,078 $ 1.29 million
Oct 21, 10 AM $ 0.000757
-9.07%
$ 757,222 $ 1.28 million
Oct 21, 9 AM $ 0.00083
-7.91%
$ 829,844 $ 1.39 million
Oct 21, 8 AM $ 0.0009
+6.54%
$ 899,748 $ 1.49 million
Oct 21, 7 AM $ 0.000849
+11.94%
$ 849,412 $ 1.37 million
Oct 21, 6 AM $ 0.000759
+0.35%
$ 758,998 $ 1.26 million
Oct 21, 5 AM $ 0.000754
-5.18%
$ 754,095 $ 1.23 million
Oct 21, 4 AM $ 0.000791
+3.01%
$ 789,814 $ 1.25 million
Oct 21, 3 AM $ 0.00077
+1.70%
$ 769,763 $ 1.24 million
Oct 21, 2 AM $ 0.000759
+1.03%
$ 758,694 $ 1.22 million
Oct 21, 1 AM $ 0.000749
-0.58%
$ 749,332 $ 1.24 million
Oct 21, 12 AM $ 0.000753
+0.09%
$ 753,471 $ 1.23 million
Oct 20, 11 PM $ 0.000756
-3.07%
$ 753,334 $ 1.23 million
Oct 20, 10 PM $ 0.000783
+4.16%
$ 783,340 $ 1.22 million
Oct 20, 9 PM $ 0.000755
-0.70%
$ 755,017 $ 1.23 million
Oct 20, 8 PM $ 0.000758
+1.04%
$ 757,859 $ 1.21 million
Oct 20, 7 PM $ 0.00075
+1.28%
$ 750,138 $ 1.21 million
Oct 20, 6 PM $ 0.000749
-2.23%
$ 748,756 $ 1.2 million
Oct 20, 5 PM $ 0.000771
+1.24%
$ 770,832 $ 1.19 million
Oct 20, 4 PM $ 0.000764
-0.62%
$ 763,693 $ 1.2 million
Oct 20, 3 PM $ 0.000764
+0.43%
$ 764,399 $ 1.19 million
Oct 20, 2 PM $ 0.000764
-0.06%
$ 763,796 $ 1.19 million
Oct 20, 1 PM $ 0.000761
+0.42%
$ 760,867 $ 1.18 million
Oct 20, 12 PM $ 0.00076
-1.64%
$ 760,278 $ 1.18 million
Oct 20, 11 AM $ 0.000773
-1.35%
$ 773,065 $ 1.18 million
Oct 20, 10 AM $ 0.000784
+1.33%
$ 783,885 $ 1.17 million
Oct 20, 9 AM $ 0.000773
-0.90%
$ 773,213 $ 1.16 million
Oct 20, 8 AM $ 0.000784
+1.71%
$ 783,848 $ 1.15 million
Oct 20, 7 AM $ 0.000769
-1.22%
$ 769,149 $ 1.15 million
Oct 20, 6 AM $ 0.000781
+0.19%
$ 780,806 $ 1.15 million
Oct 20, 5 AM $ 0.000782
-0.67%
$ 781,517 $ 1.14 million
Oct 20, 4 AM $ 0.000784
+2.28%
$ 784,397 $ 1.14 million
Oct 20, 3 AM $ 0.000771
+0.50%
$ 770,814 $ 1.14 million
Oct 20, 2 AM $ 0.000764
-1.18%
$ 763,910 $ 1.14 million
Oct 20, 1 AM $ 0.000773
+1.01%
$ 773,388 $ 1.14 million