AGON Agent Historical Data

AGON Page 51
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.000763
-0.56%
$ 763,158 $ 1.14 million
Oct 19, 11 PM $ 0.000763
-1.64%
$ 763,238 $ 1.13 million
Oct 19, 10 PM $ 0.000781
+0.44%
$ 781,305 $ 1.13 million
Oct 19, 9 PM $ 0.000775
-0.15%
$ 775,413 $ 1.13 million
Oct 19, 8 PM $ 0.00078
-1.19%
$ 779,983 $ 1.13 million
Oct 19, 7 PM $ 0.000793
+1.41%
$ 793,156 $ 1.12 million
Oct 19, 6 PM $ 0.000787
-1.18%
$ 787,290 $ 1.12 million
Oct 19, 5 PM $ 0.000795
-2.12%
$ 792,834 $ 1.12 million
Oct 19, 4 PM $ 0.000812
+6.27%
$ 812,307 $ 1.12 million
Oct 19, 3 PM $ 0.000768
-2.37%
$ 767,725 $ 1.11 million
Oct 19, 2 PM $ 0.000786
+1.05%
$ 783,076 $ 1.11 million
Oct 19, 1 PM $ 0.000778
-1.70%
$ 778,083 $ 1.1 million
Oct 19, 12 PM $ 0.000795
+0.04%
$ 795,104 $ 1.1 million
Oct 19, 11 AM $ 0.000793
+2.74%
$ 793,216 $ 1.1 million
Oct 19, 10 AM $ 0.00077
-1.61%
$ 770,004 $ 1.1 million
Oct 19, 9 AM $ 0.000786
+2.71%
$ 785,617 $ 1.09 million
Oct 19, 8 AM $ 0.000761
-1.81%
$ 760,995 $ 1.09 million
Oct 19, 7 AM $ 0.000779
+1.13%
$ 779,231 $ 1.09 million
Oct 19, 6 AM $ 0.000775
-0.20%
$ 775,129 $ 1.09 million
Oct 19, 5 AM $ 0.00078
-2.29%
$ 786,825 $ 1.08 million
Oct 19, 4 AM $ 0.0008
+1.82%
$ 800,389 $ 1.08 million
Oct 19, 3 AM $ 0.000796
+2.85%
$ 795,687 $ 1.07 million
Oct 19, 2 AM $ 0.000772
+2.01%
$ 771,943 $ 1.07 million
Oct 19, 1 AM $ 0.000756
-2.66%
$ 756,404 $ 1.06 million
Oct 19, 12 AM $ 0.000775
-0.06%
$ 774,718 $ 1.06 million
Oct 18, 11 PM $ 0.000778
-0.16%
$ 778,167 $ 1.06 million
Oct 18, 10 PM $ 0.000785
+1.52%
$ 784,790 $ 1.05 million
Oct 18, 9 PM $ 0.000776
+1.21%
$ 776,108 $ 1.05 million
Oct 18, 8 PM $ 0.000764
+1.00%
$ 764,320 $ 1.04 million
Oct 18, 7 PM $ 0.000755
-0.15%
$ 758,909 $ 1.04 million
Oct 18, 6 PM $ 0.000754
-0.83%
$ 754,048 $ 1.03 million
Oct 18, 5 PM $ 0.000767
+2.97%
$ 767,474 $ 1.03 million
Oct 18, 4 PM $ 0.000741
-0.74%
$ 741,367 $ 1.03 million
Oct 18, 3 PM $ 0.00075
+0.61%
$ 750,394 $ 1.02 million
Oct 18, 2 PM $ 0.000756
+0.30%
$ 756,328 $ 1.02 million
Oct 18, 1 PM $ 0.000749
+0.90%
$ 749,331 $ 1.01 million
Oct 18, 12 PM $ 0.000743
-1.29%
$ 753,456 $ 1.01 million
Oct 18, 11 AM $ 0.000751
-2.30%
$ 750,552 $ 1 million
Oct 18, 10 AM $ 0.00077
+1.65%
$ 769,804 $ 996,582
Oct 18, 9 AM $ 0.000757
-1.78%
$ 757,129 $ 992,313
Oct 18, 8 AM $ 0.000769
+2.05%
$ 769,033 $ 987,780
Oct 18, 7 AM $ 0.000751
-1.47%
$ 750,646 $ 981,065
Oct 18, 6 AM $ 0.000764
+2.56%
$ 763,725 $ 976,766
Oct 18, 5 AM $ 0.000742
-1.83%
$ 742,413 $ 973,998
Oct 18, 4 AM $ 0.00076
-1.18%
$ 760,153 $ 970,429
Oct 18, 3 AM $ 0.000774
+1.58%
$ 774,154 $ 966,462
Oct 18, 2 AM $ 0.000765
+1.57%
$ 765,043 $ 962,595
Oct 18, 1 AM $ 0.000753
-1.43%
$ 752,901 $ 959,794
Oct 18, 12 AM $ 0.000767
-1.30%
$ 766,967 $ 956,408
Oct 17, 11 PM $ 0.000777
+3.69%
$ 773,291 $ 952,508