AGON Agent Historical Data

AGON Page 52
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000747
-5.41%
$ 747,154 $ 949,113
Oct 17, 9 PM $ 0.000793
+0.77%
$ 792,741 $ 945,815
Oct 17, 8 PM $ 0.000785
+3.85%
$ 784,715 $ 943,025
Oct 17, 7 PM $ 0.000757
+1.44%
$ 757,238 $ 938,577
Oct 17, 6 PM $ 0.000751
-0.01%
$ 751,396 $ 935,379
Oct 17, 5 PM $ 0.000754
-0.81%
$ 753,547 $ 932,640
Oct 17, 4 PM $ 0.00076
-2.53%
$ 756,506 $ 929,474
Oct 17, 3 PM $ 0.000777
-1.39%
$ 777,281 $ 923,087
Oct 17, 2 PM $ 0.000783
+1.63%
$ 782,884 $ 920,748
Oct 17, 1 PM $ 0.000774
+3.72%
$ 773,738 $ 915,290
Oct 17, 12 PM $ 0.000741
+1.86%
$ 740,906 $ 911,747
Oct 17, 11 AM $ 0.000727
-0.54%
$ 730,399 $ 905,363
Oct 17, 10 AM $ 0.000733
-2.59%
$ 733,367 $ 900,760
Oct 17, 9 AM $ 0.000749
-2.28%
$ 749,381 $ 895,637
Oct 17, 8 AM $ 0.000769
-1.23%
$ 768,909 $ 889,919
Oct 17, 7 AM $ 0.000782
-1.32%
$ 782,132 $ 886,280
Oct 17, 6 AM $ 0.000795
+0.16%
$ 795,089 $ 877,379
Oct 17, 5 AM $ 0.000794
+0.94%
$ 793,857 $ 873,239
Oct 17, 4 AM $ 0.000777
-1.83%
$ 776,640 $ 868,147
Oct 17, 3 AM $ 0.000795
+0.36%
$ 795,127 $ 861,371
Oct 17, 2 AM $ 0.000797
+2.76%
$ 796,829 $ 857,581
Oct 17, 1 AM $ 0.000772
-0.68%
$ 772,459 $ 854,082
Oct 17, 12 AM $ 0.000781
+1.85%
$ 781,466 $ 850,625
Oct 16, 11 PM $ 0.00077
+1.07%
$ 769,768 $ 847,538
Oct 16, 10 PM $ 0.000755
-3.93%
$ 754,705 $ 843,681
Oct 16, 9 PM $ 0.000786
+0.85%
$ 785,899 $ 839,739
Oct 16, 8 PM $ 0.000783
+0.14%
$ 782,569 $ 836,929
Oct 16, 7 PM $ 0.000778
-0.69%
$ 778,434 $ 832,023
Oct 16, 6 PM $ 0.000781
-0.29%
$ 780,864 $ 829,486
Oct 16, 5 PM $ 0.000786
+2.19%
$ 785,538 $ 824,091
Oct 16, 4 PM $ 0.000768
-3.70%
$ 768,448 $ 818,046
Oct 16, 3 PM $ 0.000792
+1.60%
$ 792,479 $ 815,774
Oct 16, 2 PM $ 0.000778
-0.81%
$ 778,414 $ 808,999
Oct 16, 1 PM $ 0.000782
+2.68%
$ 782,189 $ 803,722
Oct 16, 12 PM $ 0.000766
-0.56%
$ 765,570 $ 797,804
Oct 16, 11 AM $ 0.000774
-1.76%
$ 774,280 $ 792,955
Oct 16, 10 AM $ 0.00079
-0.17%
$ 790,376 $ 786,315
Oct 16, 9 AM $ 0.00079
+2.07%
$ 790,458 $ 782,044
Oct 16, 8 AM $ 0.000766
-6.29%
$ 744,703 $ 775,397
Oct 16, 7 AM $ 0.000817
+4.04%
$ 817,175 $ 767,531
Oct 16, 6 AM $ 0.000785
+1.05%
$ 785,298 $ 758,248
Oct 16, 5 AM $ 0.000775
+1.10%
$ 779,788 $ 751,078
Oct 16, 4 AM $ 0.000765
-0.56%
$ 764,889 $ 746,096
Oct 16, 3 AM $ 0.000774
-0.77%
$ 773,810 $ 741,761
Oct 16, 2 AM $ 0.000778
-0.18%
$ 777,591 $ 739,616
Oct 16, 1 AM $ 0.000783
-1.13%
$ 782,675 $ 735,427
Oct 16, 12 AM $ 0.000789
-1.34%
$ 789,170 $ 731,342
Oct 15, 11 PM $ 0.000798
+0.88%
$ 797,986 $ 729,896
Oct 15, 10 PM $ 0.000791
-2.79%
$ 790,819 $ 725,365
Oct 15, 9 PM $ 0.000812
+1.78%
$ 812,048 $ 722,468