AGON Agent Historical Data

AGON Page 53
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000799
+0.92%
$ 799,273 $ 719,087
Oct 15, 7 PM $ 0.00079
-0.96%
$ 789,702 $ 715,855
Oct 15, 6 PM $ 0.000799
+1.34%
$ 799,294 $ 712,924
Oct 15, 5 PM $ 0.000788
-1.82%
$ 791,643 $ 705,535
Oct 15, 4 PM $ 0.000801
-0.09%
$ 800,848 $ 701,975
Oct 15, 3 PM $ 0.000803
+1.18%
$ 803,185 $ 698,125
Oct 15, 2 PM $ 0.00079
+1.16%
$ 793,561 $ 694,353
Oct 15, 1 PM $ 0.000781
+0.86%
$ 785,409 $ 690,115
Oct 15, 12 PM $ 0.000777
-1.56%
$ 777,181 $ 685,149
Oct 15, 11 AM $ 0.000789
-2.14%
$ 791,792 $ 680,054
Oct 15, 10 AM $ 0.000801
+0.55%
$ 801,419 $ 675,560
Oct 15, 9 AM $ 0.000798
+0.79%
$ 798,002 $ 672,501
Oct 15, 8 AM $ 0.000789
-0.76%
$ 789,046 $ 669,153
Oct 15, 7 AM $ 0.000798
+4.61%
$ 798,865 $ 666,005
Oct 15, 6 AM $ 0.000764
-2.43%
$ 764,441 $ 661,785
Oct 14, 8 PM $ 0.000794
+1.15%
$ 793,988 $ 621,633
Oct 14, 7 PM $ 0.000785
-0.54%
$ 788,486 $ 621,318
Oct 14, 5 PM $ 0.000814
+6.98%
$ 814,445 $ 612,587
Oct 14, 4 PM $ 0.000764
+3.04%
$ 763,933 $ 606,018
Oct 14, 3 PM $ 0.000739
-2.28%
$ 738,835 $ 601,120
Oct 14, 2 PM $ 0.000754
-1.11%
$ 753,531 $ 597,772
Oct 14, 1 PM $ 0.000766
-2.06%
$ 766,288 $ 591,477
Oct 14, 12 PM $ 0.000802
+2.24%
$ 798,957 $ 587,262
Oct 14, 11 AM $ 0.000787
+1.40%
$ 786,649 $ 584,911
Oct 14, 10 AM $ 0.000781
-6.27%
$ 780,962 $ 580,507
Oct 14, 9 AM $ 0.000834
+8.33%
$ 823,003 $ 567,151
Oct 14, 8 AM $ 0.00077
-1.70%
$ 765,583 $ 561,072
Oct 14, 7 AM $ 0.000784
-2.04%
$ 777,148 $ 555,457
Oct 14, 6 AM $ 0.000803
+1.28%
$ 803,283 $ 549,719
Oct 14, 5 AM $ 0.000788
-2.14%
$ 788,032 $ 535,987
Oct 14, 4 AM $ 0.000809
-1.41%
$ 808,959 $ 528,313
Oct 14, 3 AM $ 0.000822
-0.87%
$ 819,491 $ 523,317
Oct 13, 1 PM $ 0.000845
+1.22%
$ 844,819 $ 450,282
Oct 13, 12 PM $ 0.000837
+0.13%
$ 836,520 $ 448,418
Oct 13, 11 AM $ 0.000837
-4.33%
$ 836,703 $ 443,572
Oct 13, 10 AM $ 0.000878
+0.26%
$ 878,438 $ 437,287
Oct 13, 9 AM $ 0.000878
+5.16%
$ 878,208 $ 427,469
Oct 13, 8 AM $ 0.000837
-1.64%
$ 837,293 $ 417,533
Oct 13, 7 AM $ 0.000855
+1.10%
$ 855,205 $ 405,585
Oct 13, 6 AM $ 0.000843
+1.17%
$ 843,164 $ 400,294
Oct 13, 5 AM $ 0.000835
-1.14%
$ 835,232 $ 395,604
Oct 13, 4 AM $ 0.000847
-5.37%
$ 847,282 $ 390,627
Oct 13, 3 AM $ 0.000898
+5.87%
$ 895,154 $ 386,834
Oct 13, 2 AM $ 0.000851
-1.56%
$ 851,304 $ 380,516
Oct 13, 1 AM $ 0.000866
-0.52%
$ 866,162 $ 375,159
Oct 13, 12 AM $ 0.000869
+1.87%
$ 869,466 $ 370,428
Oct 12, 11 PM $ 0.000855
-2.75%
$ 854,686 $ 366,026
Oct 12, 10 PM $ 0.000877
+3.21%
$ 877,294 $ 362,759
Oct 12, 9 PM $ 0.00085
-1.80%
$ 850,089 $ 357,450
Oct 12, 8 PM $ 0.000866
+0.04%
$ 865,734 $ 351,521