AGON Agent Historical Data

AGON Page 54
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 PM $ 0.000864
+2.38%
$ 863,591 $ 346,139
Oct 12, 6 PM $ 0.000831
-8.19%
$ 830,946 $ 341,316
Oct 12, 5 PM $ 0.000908
+3.39%
$ 908,372 $ 332,310
Oct 12, 4 PM $ 0.000879
-2.01%
$ 882,275 $ 325,377
Oct 12, 3 PM $ 0.0009
+0.25%
$ 900,415 $ 320,478
Oct 12, 2 PM $ 0.000899
+3.65%
$ 898,836 $ 312,221
Oct 12, 1 PM $ 0.000863
-1.63%
$ 863,343 $ 306,232
Oct 12, 12 PM $ 0.000874
+3.28%
$ 873,522 $ 276,694
Oct 12, 11 AM $ 0.000843
-1.67%
$ 843,173 $ 268,862
Oct 12, 10 AM $ 0.00086
+2.81%
$ 860,015 $ 261,574
Oct 12, 9 AM $ 0.000842
+0.13%
$ 842,184 $ 257,326
Oct 12, 8 AM $ 0.000837
+3.33%
$ 845,630 $ 250,770
Oct 12, 7 AM $ 0.000808
-2.66%
$ 808,480 $ 240,158
Oct 12, 6 AM $ 0.000833
+0.69%
$ 833,484 $ 232,741
Oct 12, 5 AM $ 0.000824
-4.38%
$ 823,670 $ 225,116
Oct 12, 4 AM $ 0.000861
-0.89%
$ 861,302 $ 220,471
Oct 12, 3 AM $ 0.000873
+0.30%
$ 873,496 $ 217,019
Oct 12, 2 AM $ 0.000869
-2.68%
$ 868,565 $ 213,011
Oct 12, 1 AM $ 0.000885
+5.43%
$ 883,458 $ 209,664
Oct 12, 12 AM $ 0.000843
-7.16%
$ 842,694 $ 203,716
Oct 11, 11 PM $ 0.000896
-2.30%
$ 898,347 $ 194,731
Oct 11, 10 PM $ 0.000895
-3.35%
$ 900,487 $ 189,838
Oct 11, 9 PM $ 0.000929
-2.16%
$ 929,123 $ 185,318
Oct 11, 8 PM $ 0.00095
+0.03%
$ 949,678 $ 181,348
Oct 11, 7 PM $ 0.00095
-1.00%
$ 929,967 $ 175,181
Oct 11, 6 PM $ 0.000958
-2.26%
$ 957,921 $ 171,690
Oct 11, 5 PM $ 0.000983
-1.78%
$ 982,544 $ 164,821
Oct 11, 4 PM $ 0.001
+2.35%
$ 1 million $ 158,930
Oct 11, 3 PM $ 0.000985
-0.21%
$ 985,289 $ 154,367
Oct 11, 2 PM $ 0.000979
-0.20%
$ 979,303 $ 149,270
Oct 11, 1 PM $ 0.000984
-2.20%
$ 983,788 $ 137,667
Oct 11, 12 PM $ 0.001
-0.90%
$ 1 million $ 133,272
Oct 11, 11 AM $ 0.00101
+1.73%
$ 1.01 million $ 130,045
Oct 10, 3 PM $ 0.0013
-0.83%
$ 1.3 million $ 599,096
Oct 10, 2 PM $ 0.00129
-1.74%
$ 1.32 million $ 592,880
Oct 10, 1 PM $ 0.00132
+1.82%
$ 1.32 million $ 589,202
Oct 10, 12 PM $ 0.00129
+0.55%
$ 1.29 million $ 585,092
Oct 10, 11 AM $ 0.00129
-1.17%
$ 1.29 million $ 580,886
Oct 10, 10 AM $ 0.00131
+0.08%
$ 1.31 million $ 575,118
Oct 10, 9 AM $ 0.0013
-1.13%
$ 1.3 million $ 572,770
Oct 10, 8 AM $ 0.00132
-1.06%
$ 1.32 million $ 569,464
Oct 10, 7 AM $ 0.00133
+0.68%
$ 1.33 million $ 564,941
Oct 10, 6 AM $ 0.00133
-0.90%
$ 1.33 million $ 560,691
Oct 10, 5 AM $ 0.00134
+0.96%
$ 1.34 million $ 557,836
Oct 10, 4 AM $ 0.00133
+1.30%
$ 1.33 million $ 551,604
Oct 10, 3 AM $ 0.00132
-1.26%
$ 1.32 million $ 546,225
Oct 10, 2 AM $ 0.00133
+0.83%
$ 1.33 million $ 542,620
Oct 10, 1 AM $ 0.00132
+1.56%
$ 1.32 million $ 538,978
Oct 10, 12 AM $ 0.0013
-1.46%
$ 1.3 million $ 534,291
Oct 9, 11 PM $ 0.00133
+0.80%
$ 1.33 million $ 530,320