AGON Agent Historical Data

AGON Page 55
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00132
-0.23%
$ 1.32 million $ 524,964
Oct 9, 9 PM $ 0.00133
-1.06%
$ 1.33 million $ 523,870
Oct 9, 8 PM $ 0.00135
+1.28%
$ 1.35 million $ 520,896
Oct 9, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 517,803
Oct 9, 6 PM $ 0.00133
-0.54%
$ 1.33 million $ 513,264
Oct 9, 5 PM $ 0.00133
+1.83%
$ 1.33 million $ 508,909
Oct 9, 4 PM $ 0.00131
+0.32%
$ 1.31 million $ 505,283
Oct 9, 3 PM $ 0.00131
+0.99%
$ 1.31 million $ 502,352
Oct 9, 2 PM $ 0.0013
-0.96%
$ 1.3 million $ 497,808
Oct 9, 1 PM $ 0.00131
-1.46%
$ 1.31 million $ 494,059
Oct 9, 12 PM $ 0.00133
+1.00%
$ 1.33 million $ 484,984
Oct 9, 11 AM $ 0.00131
+0.96%
$ 1.31 million $ 479,892
Oct 9, 10 AM $ 0.0013
-0.39%
$ 1.3 million $ 474,713
Oct 9, 9 AM $ 0.00131
+0.65%
$ 1.32 million $ 470,511
Oct 9, 8 AM $ 0.0013
-0.84%
$ 1.3 million $ 466,858
Oct 9, 7 AM $ 0.0013
-3.76%
$ 1.3 million $ 460,624
Oct 9, 6 AM $ 0.00135
+2.03%
$ 1.35 million $ 454,681
Oct 9, 5 AM $ 0.00133
-0.79%
$ 1.33 million $ 451,017
Oct 9, 4 AM $ 0.00133
+1.09%
$ 1.33 million $ 445,629
Oct 9, 3 AM $ 0.00132
-1.63%
$ 1.32 million $ 441,769
Oct 9, 2 AM $ 0.00134
+0.28%
$ 1.34 million $ 429,580
Oct 9, 1 AM $ 0.00134
-0.92%
$ 1.34 million $ 422,477
Oct 9, 12 AM $ 0.00135
-0.63%
$ 1.35 million $ 416,286
Oct 8, 11 PM $ 0.00136
+1.84%
$ 1.36 million $ 412,009
Oct 8, 10 PM $ 0.00133
-3.60%
$ 1.33 million $ 409,050
Oct 8, 9 PM $ 0.00138
-0.72%
$ 1.38 million $ 403,078
Oct 8, 8 PM $ 0.00139
+3.55%
$ 1.39 million $ 397,778
Oct 8, 7 PM $ 0.00134
-0.48%
$ 1.34 million $ 392,457
Oct 8, 6 PM $ 0.00134
+0.27%
$ 1.34 million $ 389,828
Oct 8, 5 PM $ 0.00134
+0.51%
$ 1.34 million $ 384,634
Oct 8, 4 PM $ 0.00133
+0.96%
$ 1.33 million $ 381,770
Oct 8, 3 PM $ 0.00132
-0.41%
$ 1.32 million $ 377,259
Oct 8, 2 PM $ 0.00133
-0.42%
$ 1.33 million $ 373,931
Oct 8, 1 PM $ 0.00134
-0.16%
$ 1.34 million $ 366,559
Oct 8, 12 PM $ 0.00134
-0.71%
$ 1.34 million $ 362,202
Oct 8, 11 AM $ 0.00134
+1.08%
$ 1.34 million $ 356,479
Oct 8, 10 AM $ 0.00133
-0.99%
$ 1.33 million $ 350,818
Oct 8, 9 AM $ 0.00135
+2.79%
$ 1.35 million $ 347,415
Oct 8, 8 AM $ 0.00131
-2.58%
$ 1.31 million $ 342,458
Oct 8, 7 AM $ 0.00134
+0.15%
$ 1.34 million $ 337,274
Oct 8, 6 AM $ 0.00134
+0.48%
$ 1.34 million $ 328,532
Oct 8, 5 AM $ 0.00133
-2.48%
$ 1.33 million $ 325,620
Oct 8, 4 AM $ 0.00137
+2.48%
$ 1.37 million $ 320,057
Oct 8, 3 AM $ 0.00134
-0.92%
$ 1.34 million $ 314,173
Oct 8, 2 AM $ 0.00135
-2.27%
$ 1.35 million $ 307,617
Oct 8, 1 AM $ 0.00138
+1.48%
$ 1.38 million $ 299,165
Oct 8, 12 AM $ 0.00136
+4.96%
$ 1.36 million $ 282,452
Oct 7, 11 PM $ 0.0013
-1.12%
$ 1.3 million $ 268,722
Oct 7, 10 PM $ 0.00131
+0.81%
$ 1.31 million $ 264,873
Oct 7, 9 PM $ 0.0013
+0.35%
$ 1.3 million $ 260,074