AGON Agent Historical Data

AGON Page 56
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 PM $ 0.0013
-0.35%
$ 1.3 million $ 257,709
Oct 7, 7 PM $ 0.0013
+0.18%
$ 1.3 million $ 255,170
Oct 7, 6 PM $ 0.0013
-0.77%
$ 1.3 million $ 250,039
Oct 7, 5 PM $ 0.00131
+1.38%
$ 1.31 million $ 246,963
Oct 7, 4 PM $ 0.0013
-0.39%
$ 1.3 million $ 243,233
Oct 7, 3 PM $ 0.00131
-2.02%
$ 1.31 million $ 239,375
Oct 7, 2 PM $ 0.00133
+0.79%
$ 1.33 million $ 234,379
Oct 7, 1 PM $ 0.00132
+0.05%
$ 1.32 million $ 227,850
Oct 7, 12 PM $ 0.00132
+1.51%
$ 1.32 million $ 213,932
Oct 7, 11 AM $ 0.0013
+0.81%
$ 1.3 million $ 199,403
Oct 7, 10 AM $ 0.0013
-1.77%
$ 1.3 million $ 195,239
Oct 7, 9 AM $ 0.00132
+0.92%
$ 1.32 million $ 183,441
Oct 7, 8 AM $ 0.00131
+0.55%
$ 1.31 million $ 177,583
Oct 7, 7 AM $ 0.0013
+0.33%
$ 1.3 million $ 173,383
Oct 7, 6 AM $ 0.0013
+0.16%
$ 1.3 million $ 170,511
Oct 7, 5 AM $ 0.0013
+0.14%
$ 1.3 million $ 156,715
Oct 7, 4 AM $ 0.0013
-0.64%
$ 1.3 million $ 150,504
Oct 7, 3 AM $ 0.00131
-1.09%
$ 1.31 million $ 146,538
Oct 7, 2 AM $ 0.00132
+1.38%
$ 1.32 million $ 141,872
Oct 7, 1 AM $ 0.00131
+0.28%
$ 1.31 million $ 136,052
Oct 7, 12 AM $ 0.0013
-1.05%
$ 1.3 million $ 133,304
Oct 6, 11 PM $ 0.00132
-0.14%
$ 1.32 million $ 129,497
Oct 6, 10 PM $ 0.00132
+0.54%
$ 1.32 million $ 126,594
Oct 6, 9 PM $ 0.00131
-0.59%
$ 1.31 million $ 123,265
Oct 6, 8 PM $ 0.00132
+0.03%
$ 1.32 million $ 120,005
Oct 6, 7 PM $ 0.00133
+0.52%
$ 1.33 million $ 120,563
Oct 6, 6 PM $ 0.00132
+1.59%
$ 1.32 million $ 120,360
Oct 6, 5 PM $ 0.0013
-0.14%
$ 1.3 million $ 120,793
Oct 6, 4 PM $ 0.0013
-1.12%
$ 1.3 million $ 120,926
Oct 6, 3 PM $ 0.00132
+0.80%
$ 1.32 million $ 120,768
Oct 6, 2 PM $ 0.00131
+0.59%
$ 1.31 million $ 119,510
Oct 6, 1 PM $ 0.00131
+0.07%
$ 1.31 million $ 115,848
Oct 6, 12 PM $ 0.00131
-0.25%
$ 1.31 million $ 113,649
Oct 6, 11 AM $ 0.00131
-0.94%
$ 1.31 million $ 112,404
Oct 6, 10 AM $ 0.00132
+0.92%
$ 1.32 million $ 156,012
Oct 6, 9 AM $ 0.00131
-0.43%
$ 1.31 million $ 156,487
Oct 6, 8 AM $ 0.00132
-1.70%
$ 1.32 million $ 156,650
Oct 6, 7 AM $ 0.00134
+1.06%
$ 1.34 million $ 156,605
Oct 6, 6 AM $ 0.00133
-0.48%
$ 1.33 million $ 155,863
Oct 6, 5 AM $ 0.00133
-1.08%
$ 1.33 million $ 154,656
Oct 6, 4 AM $ 0.00134
+0.26%
$ 1.34 million $ 154,670
Oct 6, 3 AM $ 0.00133
-0.94%
$ 1.33 million $ 153,368
Oct 6, 2 AM $ 0.00134
+0.84%
$ 1.34 million $ 153,102
Oct 6, 1 AM $ 0.00133
-0.65%
$ 1.33 million $ 153,633
Oct 6, 12 AM $ 0.00134
+0.16%
$ 1.34 million $ 154,231
Oct 5, 11 PM $ 0.00133
+0.09%
$ 1.33 million $ 154,551
Oct 5, 10 PM $ 0.00133
-0.11%
$ 1.33 million $ 155,748
Oct 5, 9 PM $ 0.00133
+1.21%
$ 1.33 million $ 155,130
Oct 5, 8 PM $ 0.0013
-2.49%
$ 1.3 million $ 155,451
Oct 5, 7 PM $ 0.00134
+1.74%
$ 1.34 million $ 152,393