AGON Agent Historical Data

AGON Page 57
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00131
-3.23%
$ 1.31 million $ 152,515
Oct 5, 5 PM $ 0.00136
-1.27%
$ 1.36 million $ 144,284
Oct 5, 4 PM $ 0.00137
+0.99%
$ 1.37 million $ 144,499
Oct 5, 3 PM $ 0.00135
+0.10%
$ 1.35 million $ 144,462
Oct 5, 2 PM $ 0.00135
+0.10%
$ 1.35 million $ 144,644
Oct 5, 1 PM $ 0.00136
+0.75%
$ 1.36 million $ 144,804
Oct 5, 12 PM $ 0.00134
+0.95%
$ 1.34 million $ 142,901
Oct 5, 11 AM $ 0.00134
+0.13%
$ 1.34 million $ 143,455
Oct 5, 10 AM $ 0.00134
+0.65%
$ 1.34 million $ 144,206
Oct 5, 9 AM $ 0.00133
-0.16%
$ 1.33 million $ 143,925
Oct 5, 8 AM $ 0.00133
-2.73%
$ 1.33 million $ 142,328
Oct 5, 7 AM $ 0.00136
-1.27%
$ 1.36 million $ 141,957
Oct 5, 6 AM $ 0.00138
+0.84%
$ 1.38 million $ 141,920
Oct 5, 5 AM $ 0.00137
+1.71%
$ 1.37 million $ 141,502
Oct 5, 4 AM $ 0.00135
-0.90%
$ 1.35 million $ 141,453
Oct 5, 3 AM $ 0.00136
-0.63%
$ 1.36 million $ 141,991
Oct 5, 2 AM $ 0.00137
-0.59%
$ 1.37 million $ 143,072
Oct 5, 1 AM $ 0.00137
+1.38%
$ 1.37 million $ 143,232
Oct 5, 12 AM $ 0.00136
-1.35%
$ 1.36 million $ 144,117
Oct 4, 11 PM $ 0.00138
+0.28%
$ 1.38 million $ 144,280
Oct 4, 10 PM $ 0.00137
+0.56%
$ 1.37 million $ 142,018
Oct 4, 9 PM $ 0.00137
+3.15%
$ 1.37 million $ 143,471
Oct 4, 8 PM $ 0.00133
-0.23%
$ 1.33 million $ 143,044
Oct 4, 7 PM $ 0.00133
-0.66%
$ 1.33 million $ 143,695
Oct 4, 6 PM $ 0.00133
+0.06%
$ 1.33 million $ 147,846
Oct 4, 5 PM $ 0.00134
-0.39%
$ 1.34 million $ 148,107
Oct 4, 4 PM $ 0.00134
+0.85%
$ 1.34 million $ 148,908
Oct 4, 3 PM $ 0.00133
+0.54%
$ 1.33 million $ 150,046
Oct 4, 2 PM $ 0.00132
-1.24%
$ 1.32 million $ 150,322
Oct 4, 1 PM $ 0.00134
+0.24%
$ 1.34 million $ 149,975
Oct 4, 12 PM $ 0.00134
+0.65%
$ 1.34 million $ 149,260
Oct 4, 11 AM $ 0.00132
+0.02%
$ 1.32 million $ 148,772
Oct 4, 10 AM $ 0.00133
-1.30%
$ 1.33 million $ 146,118
Oct 4, 9 AM $ 0.00134
-0.17%
$ 1.34 million $ 147,645
Oct 4, 8 AM $ 0.00134
-1.61%
$ 1.34 million $ 147,844
Oct 4, 7 AM $ 0.00137
+0.94%
$ 1.36 million $ 146,989
Oct 4, 6 AM $ 0.00135
-0.73%
$ 1.35 million $ 147,333
Oct 4, 5 AM $ 0.00136
+0.95%
$ 1.36 million $ 147,287
Oct 4, 4 AM $ 0.00135
+0.90%
$ 1.35 million $ 146,390
Oct 4, 3 AM $ 0.00134
+0.45%
$ 1.34 million $ 148,779
Oct 4, 2 AM $ 0.00134
-1.50%
$ 1.35 million $ 146,272
Oct 4, 1 AM $ 0.00136
-0.48%
$ 1.36 million $ 144,669
Oct 4, 12 AM $ 0.00137
+0.71%
$ 1.37 million $ 143,970
Oct 3, 11 PM $ 0.00136
-0.04%
$ 1.36 million $ 142,899
Oct 3, 10 PM $ 0.00135
+0.58%
$ 1.35 million $ 143,108
Oct 3, 9 PM $ 0.00134
-0.60%
$ 1.34 million $ 141,610
Oct 3, 8 PM $ 0.00135
-2.61%
$ 1.35 million $ 141,435
Oct 3, 7 PM $ 0.00139
+0.13%
$ 1.39 million $ 140,301
Oct 3, 6 PM $ 0.00139
+0.47%
$ 1.39 million $ 133,629
Oct 3, 5 PM $ 0.00139
+2.17%
$ 1.39 million $ 129,758