AGON Agent Historical Data

AGON Page 58
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.00135
+0.38%
$ 1.35 million $ 128,256
Oct 3, 3 PM $ 0.00135
+0.35%
$ 1.35 million $ 125,755
Oct 3, 2 PM $ 0.00135
+1.22%
$ 1.35 million $ 125,123
Oct 3, 1 PM $ 0.00133
-0.37%
$ 1.33 million $ 126,477
Oct 3, 12 PM $ 0.00133
-0.66%
$ 1.33 million $ 125,914
Oct 3, 11 AM $ 0.00134
+0.76%
$ 1.34 million $ 124,905
Oct 3, 10 AM $ 0.00134
-2.30%
$ 1.34 million $ 123,971
Oct 3, 9 AM $ 0.00134
-0.60%
$ 1.34 million $ 120,453
Oct 3, 8 AM $ 0.00135
+0.26%
$ 1.35 million $ 124,503
Oct 3, 7 AM $ 0.00134
-1.22%
$ 1.34 million $ 123,475
Oct 3, 6 AM $ 0.00136
+0.82%
$ 1.36 million $ 122,983
Oct 3, 5 AM $ 0.00136
+0.36%
$ 1.36 million $ 122,701
Oct 3, 4 AM $ 0.00135
+0.22%
$ 1.35 million $ 125,439
Oct 3, 3 AM $ 0.00137
+1.23%
$ 1.38 million $ 121,666
Oct 3, 2 AM $ 0.00135
+1.60%
$ 1.35 million $ 120,742
Oct 3, 1 AM $ 0.00133
-0.64%
$ 1.33 million $ 118,840
Oct 3, 12 AM $ 0.00134
+0.44%
$ 1.34 million $ 117,703
Oct 2, 11 PM $ 0.00134
+0.65%
$ 1.34 million $ 118,122
Oct 2, 10 PM $ 0.00133
+1.26%
$ 1.33 million $ 118,114
Oct 2, 9 PM $ 0.00132
+0.24%
$ 1.32 million $ 117,132
Oct 2, 8 PM $ 0.00132
-1.06%
$ 1.32 million $ 114,921
Oct 2, 7 PM $ 0.00133
+0.68%
$ 1.33 million $ 113,198
Oct 2, 6 PM $ 0.00131
-1.23%
$ 1.31 million $ 112,497
Oct 2, 5 PM $ 0.00132
-0.47%
$ 1.32 million $ 110,037
Oct 2, 4 PM $ 0.00133
+0.83%
$ 1.33 million $ 108,077
Oct 2, 3 PM $ 0.00132
-0.84%
$ 1.33 million $ 107,159
Oct 2, 2 PM $ 0.00133
-0.82%
$ 1.33 million $ 105,932
Oct 2, 1 PM $ 0.00134
+2.24%
$ 1.34 million $ 104,577
Oct 2, 12 PM $ 0.00131
-2.17%
$ 1.31 million $ 102,403
Oct 2, 11 AM $ 0.00134
-0.63%
$ 1.34 million $ 101,358
Download