AGON Agent Historical Data

AGON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.00234
-3.36%
$ 2.34 million $ 4.12 million
Jul 15, 2025 $ 0.00237
+6.66%
$ 2.37 million $ 2.49 million
Jul 14, 2025 $ 0.00222
-5.59%
$ 2.22 million $ 2.92 million
Jul 13, 2025 $ 0.00235
-3.99%
$ 2.35 million $ 2 million
Jul 12, 2025 $ 0.00238
-6.03%
$ 2.38 million $ 2.41 million
Jul 11, 2025 $ 0.00253
-1.41%
$ 2.53 million $ 5.02 million
Jul 10, 2025 $ 0.00259
+10.42%
$ 2.54 million $ 3.06 million
Jul 9, 2025 $ 0.00235
+0.39%
$ 2.35 million $ 2.05 million
Jul 8, 2025 $ 0.00233
-5.92%
$ 2.33 million $ 1.19 million
Jul 7, 2025 $ 0.00247
+2.14%
$ 2.47 million $ 1.01 million
Jul 6, 2025 $ 0.00242
-5.13%
$ 2.42 million $ 1.18 million
Jul 5, 2025 $ 0.00255
+0.88%
$ 2.55 million $ 711,721
Jul 4, 2025 $ 0.00253
-11.75%
$ 2.53 million $ 1.2 million
Jul 3, 2025 $ 0.00286
+0.61%
$ 2.86 million $ 157,433
Jul 2, 2025 $ 0.00283
-3.30%
$ 2.83 million $ 161,509
Jul 1, 2025 $ 0.00291
-1.14%
$ 2.93 million $ 909,547
Jun 30, 2025 $ 0.00294
+2.80%
$ 2.94 million $ 1.3 million
Jun 29, 2025 $ 0.00286
+1.08%
$ 2.86 million $ 954,173
Jun 28, 2025 $ 0.00283
-10.61%
$ 2.83 million $ 793,969
Jun 27, 2025 $ 0.00316
+6.91%
$ 3.16 million $ 962,542
Jun 26, 2025 $ 0.00295
-7.10%
$ 2.95 million $ 1.08 million
Jun 25, 2025 $ 0.00318
+14.66%
$ 3.18 million $ 910,782
Jun 24, 2025 $ 0.00277
-3.19%
$ 2.77 million $ 1.13 million
Jun 23, 2025 $ 0.00287
+5.03%
$ 2.87 million $ 2.16 million
Jun 22, 2025 $ 0.00274
-8.04%
$ 2.74 million $ 2.67 million
Jun 21, 2025 $ 0.00298
+1.81%
$ 2.98 million $ 1.15 million
Jun 20, 2025 $ 0.00292
-6.50%
$ 2.92 million $ 1.24 million
Jun 19, 2025 $ 0.00313
+0.14%
$ 3.13 million $ 723,982
Jun 18, 2025 $ 0.00312
-1.43%
$ 3.12 million $ 1.21 million
Jun 17, 2025 $ 0.00317
+0.13%
$ 3.17 million $ 2.65 million
Jun 16, 2025 $ 0.00352
-30.61%
$ 3.52 million $ 516,523
Jun 15, 2025 $ 0.00508
-1.57%
$ 5.08 million $ 1.09 million
Jun 14, 2025 $ 0.00516
-2.34%
$ 5.16 million $ 1.41 million
Jun 13, 2025 $ 0.00528
-4.80%
$ 5.28 million $ 4.64 million
Jun 12, 2025 $ 0.00555
+1.74%
$ 5.55 million $ 2.01 million
Jun 11, 2025 $ 0.00546
+0.18%
$ 5.46 million $ 2.38 million
Jun 10, 2025 $ 0.00545
-0.25%
$ 5.45 million $ 2.79 million
Jun 9, 2025 $ 0.00546
-6.28%
$ 5.46 million $ 2.01 million
Jun 8, 2025 $ 0.00583
-3.60%
$ 5.83 million $ 1.16 million
Jun 7, 2025 $ 0.00604
-9.34%
$ 6.04 million $ 1.19 million
Jun 6, 2025 $ 0.00667
-5.07%
$ 6.67 million $ 1.6 million
Jun 5, 2025 $ 0.00702
-10.46%
$ 7.02 million $ 3.44 million
Jun 4, 2025 $ 0.00784
-8.51%
$ 7.84 million $ 1.7 million
Jun 3, 2025 $ 0.00857
+2.02%
$ 8.57 million $ 1.53 million
Jun 2, 2025 $ 0.0084
-1.67%
$ 8.4 million $ 1.84 million
Jun 1, 2025 $ 0.00854
-2.32%
$ 8.54 million $ 1.45 million
May 31, 2025 $ 0.00875
+1.66%
$ 8.75 million $ 2.52 million
May 30, 2025 $ 0.0086
+0.93%
$ 8.6 million $ 5.07 million
May 29, 2025 $ 0.00852
-0.47%
$ 8.52 million $ 2.56 million
May 28, 2025 $ 0.00856
-4.56%
$ 8.56 million $ 1.74 million