Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGON Agent Historical Data

AGON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2025 $0.000755
-5.65%
$769,768 $843,681
Oct 15, 2025 $0.000798
+1.85%
$797,986 $729,896
Oct 14, 2025 $0.000794
-4.22%
$793,988 $621,633
Oct 13, 2025 $0.000845
-1.02%
$-- $450,282
Oct 12, 2025 $0.000855
-5.83%
$854,686 $366,026
Oct 11, 2025 $0.000896
-9.88%
$898,347 $194,731
Oct 10, 2025 $0.0013
-1.89%
$-- $599,096
Oct 9, 2025 $0.00133
-2.52%
$1.33 million $530,320
Oct 8, 2025 $0.00136
+4.85%
$1.36 million $412,009
Oct 7, 2025 $0.0013
-1.42%
$1.3 million $268,722
Oct 6, 2025 $0.00132
-1.55%
$1.32 million $129,497
Oct 5, 2025 $0.00133
-3.38%
$1.33 million $154,551
Oct 4, 2025 $0.00138
+1.19%
$1.38 million $144,280
Oct 3, 2025 $0.00135
+1.36%
$1.36 million $143,108
Oct 2, 2025 $0.00134
-0.39%
$1.34 million $118,122
Sep 29, 2025 $0.00142
+0.07%
$-- $181,151
Sep 28, 2025 $0.00142
+6.47%
$1.42 million $177,439
Sep 27, 2025 $0.00133
+0.00%
$1.33 million $188,050
Sep 26, 2025 $0.00133
-0.60%
$1.33 million $181,559
Sep 25, 2025 $0.00134
-1.91%
$1.34 million $172,829
Sep 24, 2025 $0.00136
-2.05%
$1.36 million $172,912
Sep 23, 2025 $0.00139
-1.52%
$1.39 million $289,359
Sep 22, 2025 $0.00141
-2.46%
$1.41 million $321,326
Sep 21, 2025 $0.00144
-0.09%
$1.45 million $304,547
Sep 20, 2025 $0.00145
-7.50%
$1.44 million $320,468
Sep 19, 2025 $0.00157
+10.14%
$1.57 million $132,683
Sep 18, 2025 $0.00143
+1.02%
$1.43 million $334,360
Sep 17, 2025 $0.00142
-5.78%
$1.42 million $341,125
Sep 16, 2025 $0.0016
+11.59%
$1.58 million $199,480
Sep 15, 2025 $0.00146
+4.39%
$1.44 million $325,646
Sep 14, 2025 $0.0014
-0.89%
$1.4 million $223,612
Sep 13, 2025 $0.00141
+0.38%
$1.41 million $307,678
Sep 12, 2025 $0.00141
-0.38%
$1.41 million $348,759
Sep 11, 2025 $0.00141
+0.19%
$1.41 million $366,967
Sep 10, 2025 $0.00141
+0.41%
$1.41 million $313,164
Sep 9, 2025 $0.0014
+1.21%
$1.4 million $361,495
Sep 8, 2025 $0.00139
-4.87%
$1.39 million $316,838
Sep 7, 2025 $0.00146
-0.20%
$1.46 million $332,404
Sep 6, 2025 $0.00146
-0.36%
$1.46 million $327,342
Sep 5, 2025 $0.00147
-0.53%
$1.47 million $357,317
Sep 4, 2025 $0.00147
-0.98%
$1.47 million $334,697
Sep 3, 2025 $0.0015
-0.58%
$1.49 million $298,214
Sep 2, 2025 $0.00148
-0.71%
$1.51 million $376,958
Sep 1, 2025 $0.00149
-1.00%
$1.49 million $400,294
Aug 31, 2025 $0.00153
-8.82%
$1.51 million $361,905
Aug 30, 2025 $0.00171
+7.48%
$1.68 million $205,078
Aug 29, 2025 $0.0016
-4.69%
$1.6 million $391,080
Aug 28, 2025 $0.00168
-14.11%
$1.68 million $412,398
Aug 27, 2025 $0.00176
+10.70%
$1.96 million $1.09 million
Aug 26, 2025 $0.00154
+6.38%
$1.55 million $703,202