Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGON Agent Historical Data

AGON Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $19.81
+0.05%
$19.81 billion $154,577
Sep 12, 7 AM $19.81
+0.15%
$19.81 billion $154,182
Sep 12, 6 AM $19.81
+0.00%
$19.81 billion $154,159
Sep 12, 5 AM $19.79
+0.15%
$19.79 billion $152,370
Sep 12, 4 AM $19.76
-0.20%
$19.76 billion $151,168
Sep 12, 3 AM $19.81
+0.20%
$19.81 billion $150,486
Sep 12, 2 AM $19.81
+0.15%
$19.81 billion $150,121
Sep 12, 1 AM $19.76
-0.20%
$19.76 billion $150,949
Sep 12, 12 AM $19.78
+0.36%
$19.78 billion $152,305
Sep 11, 11 PM $19.61
+0.00%
$19.61 billion $152,518
Sep 11, 10 PM $19.62
-0.10%
$19.62 billion $152,154
Sep 11, 9 PM $19.65
+0.20%
$19.65 billion $150,435
Sep 11, 8 PM $19.61
+0.15%
$19.61 billion $151,053
Sep 11, 7 PM $19.56
+0.41%
$19.56 billion $150,670
Sep 11, 6 PM $19.48
-0.97%
$19.48 billion $150,711
Sep 11, 5 PM $19.69
+0.20%
$19.69 billion $150,094
Sep 11, 4 PM $19.65
-1.11%
$19.65 billion $150,648
Sep 11, 3 PM $19.87
-0.20%
$19.87 billion $149,842
Sep 11, 2 PM $19.93
-3.35%
$19.93 billion $149,349
Sep 11, 1 PM $20.62
-0.48%
$20.62 billion $148,423
Sep 11, 12 PM $20.73
+2.42%
$20.73 billion $146,871
Sep 11, 11 AM $20.25
+0.00%
$20.25 billion $146,514
Sep 11, 10 AM $20.27
-0.34%
$20.27 billion $144,755
Sep 11, 9 AM $20.34
-0.15%
$20.34 billion $145,556
Sep 11, 8 AM $20.37
+0.34%
$20.37 billion $147,164
Sep 11, 7 AM $20.35
+0.00%
$20.35 billion $147,973
Sep 11, 6 AM $20.35
-0.10%
$20.35 billion $146,351
Sep 11, 5 AM $20.37
+0.94%
$20.37 billion $146,363
Sep 11, 4 AM $20.19
+0.60%
$20.19 billion $146,009
Sep 11, 3 AM $20.07
-0.10%
$20.07 billion $145,856
Sep 11, 2 AM $20.1
+0.00%
$20.1 billion $146,527
Sep 11, 1 AM $20.09
-0.69%
$20.09 billion $145,311
Sep 11, 12 AM $20.23
+1.45%
$20.23 billion $144,971
Sep 10, 11 PM $20.02
-1.43%
$20.02 billion $145,131
Sep 10, 10 PM $20.31
+0.64%
$20.31 billion $145,514
Sep 10, 9 PM $20.18
-0.20%
$20.18 billion $145,969
Sep 10, 8 PM $20.23
-0.49%
$20.23 billion $144,714
Sep 10, 7 PM $20.47
+0.89%
$20.47 billion $144,040
Sep 10, 6 PM $20.3
-0.59%
$20.3 billion $143,388
Sep 10, 5 PM $20.43
-0.49%
$20.43 billion $144,533
Sep 10, 4 PM $20.54
+0.59%
$20.54 billion $145,019
Sep 10, 3 PM $20.43
-0.10%
$20.43 billion $144,556
Sep 10, 2 PM $20.49
-0.63%
$20.49 billion $145,766
Sep 10, 1 PM $20.5
+1.84%
$20.5 billion $144,643
Sep 10, 12 PM $20.12
-2.52%
$20.12 billion $145,486
Sep 10, 11 AM $20.62
-0.53%
$20.62 billion $146,927
Sep 10, 10 AM $20.7
-1.19%
$20.7 billion $148,030
Sep 10, 9 AM $20.98
-0.10%
$20.98 billion $147,904
Sep 10, 8 AM $21
-1.59%
$21 billion $147,390
Sep 10, 7 AM $21.12
-0.71%
$21.12 billion $146,694