AGON Agent Historical Data

AGON Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.00295
-7.10%
$ 2.95 million $ 1.08 million
Jun 25, 2025 $ 0.00318
+14.66%
$ 3.18 million $ 910,782
Jun 24, 2025 $ 0.00277
-3.19%
$ 2.77 million $ 1.13 million
Jun 23, 2025 $ 0.00287
+5.03%
$ 2.87 million $ 2.16 million
Jun 22, 2025 $ 0.00274
-8.04%
$ 2.74 million $ 2.67 million
Jun 21, 2025 $ 0.00298
+1.81%
$ 2.98 million $ 1.15 million
Jun 20, 2025 $ 0.00292
-6.50%
$ 2.92 million $ 1.24 million
Jun 19, 2025 $ 0.00313
+0.14%
$ 3.13 million $ 723,982
Jun 18, 2025 $ 0.00312
-1.43%
$ 3.12 million $ 1.21 million
Jun 17, 2025 $ 0.00317
+0.13%
$ 3.17 million $ 2.65 million
Jun 16, 2025 $ 0.00352
-30.61%
$ 3.52 million $ 516,523
Jun 15, 2025 $ 0.00508
-1.57%
$ 5.08 million $ 1.09 million
Jun 14, 2025 $ 0.00516
-2.34%
$ 5.16 million $ 1.41 million
Jun 13, 2025 $ 0.00528
-4.80%
$ 5.28 million $ 4.64 million
Jun 12, 2025 $ 0.00555
+1.74%
$ 5.55 million $ 2.01 million
Jun 11, 2025 $ 0.00546
+0.18%
$ 5.46 million $ 2.38 million
Jun 10, 2025 $ 0.00545
-0.25%
$ 5.45 million $ 2.79 million
Jun 9, 2025 $ 0.00546
-6.28%
$ 5.46 million $ 2.01 million
Jun 8, 2025 $ 0.00583
-3.60%
$ 5.83 million $ 1.16 million
Jun 7, 2025 $ 0.00604
-9.34%
$ 6.04 million $ 1.19 million
Jun 6, 2025 $ 0.00667
-5.07%
$ 6.67 million $ 1.6 million
Jun 5, 2025 $ 0.00702
-10.46%
$ 7.02 million $ 3.44 million
Jun 4, 2025 $ 0.00784
-8.51%
$ 7.84 million $ 1.7 million
Jun 3, 2025 $ 0.00857
+2.02%
$ 8.57 million $ 1.53 million
Jun 2, 2025 $ 0.0084
-1.67%
$ 8.4 million $ 1.84 million
Jun 1, 2025 $ 0.00854
-2.32%
$ 8.54 million $ 1.45 million
May 31, 2025 $ 0.00875
+1.66%
$ 8.75 million $ 2.52 million
May 30, 2025 $ 0.0086
+0.93%
$ 8.6 million $ 5.07 million
May 29, 2025 $ 0.00852
-0.47%
$ 8.52 million $ 2.56 million
May 28, 2025 $ 0.00856
-4.56%
$ 8.56 million $ 1.74 million
May 27, 2025 $ 0.00897
+5.64%
$ 8.97 million $ 2.62 million
May 26, 2025 $ 0.00849
-1.49%
$ 8.49 million $ 1.9 million
May 25, 2025 $ 0.00862
+0.34%
$ 8.62 million $ 2.47 million
May 24, 2025 $ 0.00859
-4.38%
$ 8.59 million $ 1.73 million
May 23, 2025 $ 0.00899
+7.19%
$ 8.99 million $ 6.79 million
May 22, 2025 $ 0.00838
-1.88%
$ 8.38 million $ 4.34 million
May 21, 2025 $ 0.00854
-0.90%
$ 8.54 million $ 4.43 million
May 20, 2025 $ 0.00862
+1.54%
$ 8.62 million $ 2.06 million
May 19, 2025 $ 0.00849
-1.00%
$ 8.49 million $ 2.92 million
May 18, 2025 $ 0.00858
+1.15%
$ 8.58 million $ 3.62 million
May 17, 2025 $ 0.00848
-2.75%
$ 8.48 million $ 2.51 million
May 16, 2025 $ 0.00872
-1.04%
$ 8.72 million $ 2.6 million
May 15, 2025 $ 0.00881
+1.28%
$ 8.81 million $ 4.94 million
May 14, 2025 $ 0.0087
-0.29%
$ 8.7 million $ 5.17 million
May 13, 2025 $ 0.00872
+0.84%
$ 8.72 million $ 7.44 million
May 12, 2025 $ 0.00865
+0.95%
$ 8.65 million $ 12.52 million
May 11, 2025 $ 0.00857
-0.99%
$ 8.57 million $ 7.23 million
May 10, 2025 $ 0.00865
+2.48%
$ 8.65 million $ 8.06 million
May 9, 2025 $ 0.00844
+1.70%
$ 8.44 million $ 8.75 million
May 8, 2025 $ 0.0083
+1.29%
$ 8.3 million $ 4.75 million