Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGON Agent Historical Data

AGON Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 AM $21.12
-0.71%
$21.12 billion $146,694
Sep 10, 6 AM $21.28
-0.28%
$21.28 billion $148,080
Sep 10, 5 AM $21.31
+0.38%
$21.31 billion $148,962
Sep 10, 4 AM $21.22
+0.05%
$21.22 billion $150,873
Sep 10, 3 AM $21.19
-0.14%
$21.19 billion $152,483
Sep 10, 2 AM $21.22
+0.38%
$21.22 billion $152,880
Sep 10, 1 AM $21.14
+0.05%
$21.14 billion $153,820
Sep 10, 12 AM $21.17
-0.19%
$21.17 billion $153,655
Sep 9, 11 PM $21.24
+0.28%
$21.24 billion $152,727
Sep 9, 10 PM $21.17
-0.09%
$21.17 billion $152,005
Sep 9, 9 PM $21.19
+0.09%
$21.19 billion $152,516
Sep 9, 8 PM $21.16
-0.75%
$21.16 billion $152,251
Sep 9, 7 PM $21.24
+0.47%
$21.24 billion $153,933
Sep 9, 6 PM $21.12
-0.94%
$21.12 billion $154,502
Sep 9, 5 PM $21.3
+0.19%
$21.3 billion $154,934
Sep 9, 4 PM $21.26
+0.47%
$21.26 billion $154,936
Sep 9, 3 PM $21.15
-0.24%
$21.15 billion $157,090
Sep 9, 2 PM $21.17
+0.52%
$21.17 billion $155,557
Sep 9, 1 PM $20.97
-0.43%
$20.97 billion $155,027
Sep 9, 12 PM $21.02
+0.00%
$21.02 billion $155,740
Sep 9, 11 AM $21.02
+0.43%
$21.02 billion $155,053
Sep 9, 10 AM $20.94
+0.48%
$20.94 billion $154,482
Sep 9, 9 AM $20.85
-0.90%
$20.85 billion $154,325
Sep 9, 8 AM $21.04
-2.32%
$21.04 billion $151,829
Sep 9, 7 AM $21.49
+2.19%
$21.49 billion $152,526
Sep 9, 6 AM $21.03
+0.19%
$21.03 billion $151,854
Sep 9, 5 AM $20.99
+0.48%
$20.99 billion $153,108
Sep 9, 4 AM $20.94
+0.34%
$20.94 billion $151,136
Sep 9, 3 AM $20.86
-0.14%
$20.86 billion $150,833
Sep 9, 2 AM $20.89
+0.14%
$20.89 billion $149,411
Sep 9, 1 AM $20.86
+0.34%
$20.86 billion $149,352
Sep 9, 12 AM $20.8
-0.67%
$20.8 billion $150,556
Sep 8, 11 PM $20.93
+0.82%
$20.93 billion $155,362
Sep 8, 10 PM $20.77
+0.00%
$20.77 billion $154,836
Sep 8, 9 PM $20.77
+0.00%
$20.77 billion $153,972
Sep 8, 8 PM $20.76
-0.10%
$20.76 billion $155,575
Sep 8, 7 PM $20.71
-0.77%
$20.71 billion $154,559
Sep 8, 6 PM $20.88
-0.62%
$20.88 billion $155,355
Sep 8, 5 PM $20.99
+0.24%
$20.99 billion $155,742
Sep 8, 4 PM $20.91
+0.00%
$20.91 billion $156,320
Sep 8, 3 PM $20.92
-0.76%
$20.92 billion $155,976
Sep 8, 2 PM $21.07
-0.09%
$21.07 billion $156,657
Sep 8, 1 PM $21.05
+0.43%
$21.05 billion $157,512
Sep 8, 12 PM $20.95
-0.10%
$20.95 billion $156,930
Sep 8, 11 AM $20.96
+0.48%
$20.96 billion $155,796
Sep 8, 10 AM $20.89
-0.14%
$20.89 billion $156,886
Sep 8, 9 AM $20.94
+0.82%
$20.94 billion $156,929
Sep 8, 8 AM $20.74
-0.38%
$20.74 billion $158,620
Sep 8, 7 AM $20.75
-0.67%
$20.75 billion $158,461
Sep 8, 6 AM $20.92
-0.95%
$20.92 billion $159,051