AGON Agent Historical Data

AGON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.000226
+0.00%
$ 226,404 $ 27,275
Feb 8, 8 PM $ 0.000225
-0.90%
$ 224,528 $ 27,188
Feb 8, 7 PM $ 0.000228
+0.00%
$ 228,137 $ 26,963
Feb 8, 6 PM $ 0.000228
+0.20%
$ 228,107 $ 26,926
Feb 8, 5 PM $ 0.000231
-2.66%
$ 230,706 $ 26,731
Feb 8, 2 PM $ 0.000237
+0.81%
$ 237,393 $ 26,321
Feb 8, 1 PM $ 0.000238
+0.00%
$ 238,411 $ 26,060
Feb 8, 12 PM $ 0.000239
+0.00%
$ 238,588 $ 25,998
Feb 8, 11 AM $ 0.00024
+0.06%
$ 239,543 $ 25,923
Feb 8, 10 AM $ 0.00024
+0.88%
$ 239,512 $ 25,977
Feb 8, 9 AM $ 0.000232
-1.05%
$ 231,664 $ 25,572
Feb 8, 8 AM $ 0.000232
+1.75%
$ 231,647 $ 25,300
Feb 8, 7 AM $ 0.000228
-1.48%
$ 228,004 $ 25,090
Feb 8, 6 AM $ 0.000232
+0.12%
$ 231,580 $ 24,566
Feb 8, 5 AM $ 0.000231
-2.41%
$ 231,410 $ 24,472
Feb 8, 4 AM $ 0.000237
+0.02%
$ 237,128 $ 24,184
Feb 8, 3 AM $ 0.000234
+0.00%
$ 234,245 $ 28,741
Feb 8, 2 AM $ 0.000235
+0.02%
$ 235,106 $ 28,712
Feb 8, 1 AM $ 0.000231
+0.00%
$ 231,035 $ 28,417
Feb 8, 12 AM $ 0.000237
-0.60%
$ 236,761 $ 28,154
Feb 7, 11 PM $ 0.000238
-1.05%
$ 237,849 $ 27,953
Feb 7, 10 PM $ 0.000238
+6.72%
$ 238,435 $ 27,602
Feb 7, 9 PM $ 0.000222
-2.48%
$ 222,151 $ 25,926
Feb 7, 8 PM $ 0.000228
+0.12%
$ 227,870 $ 5,287
Feb 7, 7 PM $ 0.000227
+0.50%
$ 227,180 $ 5,258
Feb 7, 6 PM $ 0.00023
-0.09%
$ 230,360 $ 4,848
Feb 7, 5 PM $ 0.00023
+0.22%
$ 230,488 $ 4,843
Feb 7, 4 PM $ 0.00023
-0.06%
$ 230,011 $ 4,824
Feb 7, 3 PM $ 0.00023
+0.00%
$ 230,092 $ 4,825
Feb 7, 2 PM $ 0.00023
-1.72%
$ 230,186 $ 4,825
Feb 7, 11 AM $ 0.00024
+1.66%
$ 240,222 $ 3,404
Feb 7, 10 AM $ 0.000237
+2.39%
$ 237,079 $ 3,075
Feb 7, 8 AM $ 0.000227
+0.08%
$ 227,355 $ 2,266
Feb 7, 6 AM $ 0.000229
+7.08%
$ 228,656 $ 1,180
Feb 7, 2 AM $ 0.000213
+0.00%
$ 213,273 $ 6,008
Feb 7, 1 AM $ 0.000213
-0.11%
$ 213,379 $ 5,993
Feb 7, 12 AM $ 0.000214
+0.00%
$ 213,635 $ 5,867
Feb 6, 11 PM $ 0.000216
+0.00%
$ 215,853 $ 5,119
Feb 6, 10 PM $ 0.000216
+1.63%
$ 215,636 $ 5,126
Feb 6, 9 PM $ 0.000215
-0.36%
$ 214,945 $ 4,783
Feb 6, 7 PM $ 0.000217
-0.04%
$ 217,327 $ 4,585
Feb 6, 6 PM $ 0.000217
+0.38%
$ 217,484 $ 4,578
Feb 6, 5 PM $ 0.000217
+0.35%
$ 216,812 $ 4,552
Feb 6, 4 PM $ 0.000214
+6.53%
$ 214,937 $ 4,392
Feb 6, 2 PM $ 0.000216
+1.29%
$ 216,150 $ 2,045
Feb 6, 1 PM $ 0.000214
+0.00%
$ 213,763 $ 1,879
Feb 6, 11 AM $ 0.000218
+3.79%
$ 217,818 $ 1,634
Feb 6, 4 AM $ 0.000208
-0.15%
$ 208,454 $ 1,092
Feb 6, 3 AM $ 0.000209
-0.75%
$ 210,229 $ 1,088
Feb 6, 2 AM $ 0.00021
+0.47%
$ 209,993 $ 11,468