AGON Agent Historical Data

AGON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000221
-0.96%
$ 221,339 $ 857
Feb 12, 4 PM $ 0.000219
+0.11%
$ 218,925 $ 440
Feb 12, 3 PM $ 0.000219
+0.00%
$ 219,160 $ 388
Feb 12, 2 PM $ 0.00022
+0.49%
$ 219,635 $ 341
Feb 12, 1 PM $ 0.000217
-0.49%
$ 216,745 $ 172
Feb 12, 12 PM $ 0.00022
+0.50%
$ 220,182 $ 1,037
Feb 12, 11 AM $ 0.000221
+0.55%
$ 220,790 $ 983
Feb 12, 8 AM $ 0.000219
+0.00%
$ 218,850 $ 844
Feb 12, 7 AM $ 0.000217
+0.23%
$ 216,903 $ 690
Feb 12, 6 AM $ 0.000217
-1.25%
$ 217,301 $ 533
Feb 12, 1 AM $ 0.000223
+0.00%
$ 222,762 $ 2,478
Feb 12, 12 AM $ 0.000223
+0.00%
$ 223,310 $ 2,448
Feb 11, 11 PM $ 0.000223
+0.92%
$ 222,843 $ 2,413
Feb 11, 9 PM $ 0.00022
-1.25%
$ 220,490 $ 2,277
Feb 11, 8 PM $ 0.000225
+2.47%
$ 225,193 $ 2,001
Feb 11, 7 PM $ 0.00022
+0.00%
$ 219,778 $ 1,694
Feb 11, 6 PM $ 0.00022
+0.00%
$ 219,826 $ 1,692
Feb 11, 5 PM $ 0.00022
-0.17%
$ 220,048 $ 1,683
Feb 11, 3 PM $ 0.000221
+0.00%
$ 221,213 $ 1,502
Feb 11, 2 PM $ 0.00022
+0.27%
$ 220,049 $ 1,362
Feb 11, 1 PM $ 0.00022
+0.00%
$ 219,702 $ 1,365
Feb 11, 11 AM $ 0.000223
+0.31%
$ 222,559 $ 1,226
Feb 11, 6 AM $ 0.000223
+0.00%
$ 222,914 $ 661
Feb 11, 4 AM $ 0.000223
+0.29%
$ 222,994 $ 593
Feb 11, 12 AM $ 0.000223
-0.29%
$ 222,866 $ 4,611
Feb 10, 11 PM $ 0.000224
+0.00%
$ 223,549 $ 4,572
Feb 10, 9 AM $ 0.000226
+0.00%
$ 225,556 $ 4,437
Feb 10, 7 AM $ 0.000223
-2.85%
$ 222,974 $ 4,278
Feb 9, 10 PM $ 0.000229
+0.09%
$ 229,161 $ 3,511
Feb 9, 4 PM $ 0.000229
+0.10%
$ 229,020 $ 2,955
Feb 9, 3 PM $ 0.000229
+0.72%
$ 228,985 $ 2,936
Feb 9, 2 PM $ 0.000227
+0.00%
$ 227,312 $ 2,819
Feb 9, 1 PM $ 0.000227
+0.00%
$ 226,556 $ 2,784
Feb 9, 12 PM $ 0.000227
+0.10%
$ 226,696 $ 2,771
Feb 9, 11 AM $ 0.000226
-1.70%
$ 226,457 $ 2,753
Feb 9, 9 AM $ 0.000227
-0.43%
$ 226,941 $ 2,293
Feb 9, 3 AM $ 0.000235
+1.62%
$ 234,840 $ 1,777
Feb 9, 1 AM $ 0.000234
+0.00%
$ 233,502 $ 27,724
Feb 8, 11 PM $ 0.000234
+0.00%
$ 234,278 $ 27,719
Feb 8, 10 PM $ 0.000232
+2.69%
$ 232,305 $ 27,601
Feb 8, 9 PM $ 0.000226
+0.00%
$ 226,404 $ 27,275
Feb 8, 8 PM $ 0.000225
-0.90%
$ 224,528 $ 27,188
Feb 8, 7 PM $ 0.000228
+0.00%
$ 228,137 $ 26,963
Feb 8, 6 PM $ 0.000228
+0.20%
$ 228,107 $ 26,926
Feb 8, 5 PM $ 0.000231
-2.66%
$ 230,706 $ 26,731
Feb 8, 2 PM $ 0.000237
+0.81%
$ 237,393 $ 26,321
Feb 8, 1 PM $ 0.000238
+0.00%
$ 238,411 $ 26,060
Feb 8, 12 PM $ 0.000239
+0.00%
$ 238,588 $ 25,998
Feb 8, 11 AM $ 0.00024
+0.06%
$ 239,543 $ 25,923
Feb 8, 10 AM $ 0.00024
+0.88%
$ 239,512 $ 25,977