AGON Agent Historical Data

AGON Page 8
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0082
-0.95%
$ 8.2 million $ 1.47 million
May 6, 2025 $ 0.00828
-4.55%
$ 8.28 million $ 1.73 million
May 5, 2025 $ 0.00868
-0.70%
$ 8.68 million $ 1.92 million
May 4, 2025 $ 0.00874
-6.01%
$ 8.74 million $ 1.57 million
May 3, 2025 $ 0.0093
+5.92%
$ 9.3 million $ 1.36 million
May 2, 2025 $ 0.00878
-0.20%
$ 8.78 million $ 1.71 million
May 1, 2025 $ 0.00879
+2.63%
$ 8.79 million $ 2.25 million
Apr 30, 2025 $ 0.00857
-3.86%
$ 8.57 million $ 2.01 million
Apr 29, 2025 $ 0.00892
-0.41%
$ 8.92 million $ 72,256
Apr 28, 2025 $ 0.00896
-24.66%
$ 8.96 million $ 3.13 million
Apr 27, 2025 $ 0.0119
+41.02%
$ 11.86 million $ 2.28 million
Apr 26, 2025 $ 0.00841
-2.76%
$ 8.41 million $ 3.66 million
Apr 25, 2025 $ 0.00865
-0.69%
$ 8.65 million $ 3.52 million
Apr 24, 2025 $ 0.00871
-1.07%
$ 8.71 million $ 2.42 million
Apr 23, 2025 $ 0.00881
+1.85%
$ 8.81 million $ 3.69 million
Apr 22, 2025 $ 0.00865
-0.48%
$ 8.65 million $ 3.07 million
Apr 21, 2025 $ 0.00869
-2.32%
$ 8.69 million $ 1.91 million
Apr 20, 2025 $ 0.00889
+0.77%
$ 8.89 million $ 1.38 million
Apr 19, 2025 $ 0.00879
+3.83%
$ 8.79 million $ 948,098
Apr 18, 2025 $ 0.00829
-7.03%
$ 8.29 million $ 1.33 million
Apr 17, 2025 $ 0.00891
-17.12%
$ 8.91 million $ 1.2 million
Apr 16, 2025 $ 0.0108
+23.05%
$ 10.75 million $ 1.65 million
Apr 15, 2025 $ 0.00879
+0.75%
$ 8.79 million $ 1.53 million
Apr 14, 2025 $ 0.00873
+8.13%
$ 8.73 million $ 2.1 million
Apr 13, 2025 $ 0.00807
-7.42%
$ 8.07 million $ 1.87 million
Apr 12, 2025 $ 0.00872
-2.43%
$ 8.72 million $ 1.55 million
Apr 11, 2025 $ 0.00894
+11.10%
$ 8.94 million $ 1.72 million
Apr 10, 2025 $ 0.00804
-7.05%
$ 8.04 million $ 2.39 million
Apr 9, 2025 $ 0.00865
+3.30%
$ 8.65 million $ 4.67 million
Apr 8, 2025 $ 0.00829
+9.26%
$ 8.29 million $ 2.71 million
Apr 7, 2025 $ 0.0076
-6.60%
$ 7.6 million $ 7.4 million
Apr 6, 2025 $ 0.00814
-29.10%
$ 8.14 million $ 3.01 million
Apr 5, 2025 $ 0.0108
+24.03%
$ 10.81 million $ 936,728
Apr 4, 2025 $ 0.00872
+2.47%
$ 8.72 million $ 3.19 million
Apr 3, 2025 $ 0.00851
+0.10%
$ 8.51 million $ 2.46 million
Apr 2, 2025 $ 0.00851
+15.38%
$ 8.51 million $ 4.44 million
Apr 1, 2025 $ 0.00739
+0.20%
$ 7.39 million $ 2.04 million
Mar 31, 2025 $ 0.00738
-2.82%
$ 7.38 million $ 2.53 million
Mar 30, 2025 $ 0.00761
-28.70%
$ 7.61 million $ 2.13 million
Mar 29, 2025 $ 0.0107
-4.38%
$ 10.66 million $ 1.9 million
Mar 28, 2025 $ 0.0114
-0.28%
$ 11.38 million $ 3.01 million
Mar 27, 2025 $ 0.0114
-14.42%
$ 11.38 million $ 3.2 million
Mar 26, 2025 $ 0.0133
-1.35%
$ 13.29 million $ 8.23 million
Mar 25, 2025 $ 0.0135
-9.67%
$ 13.53 million $ 2.31 million
Mar 24, 2025 $ 0.015
+62.91%
$ 14.98 million $ 2.09 million
Mar 23, 2025 $ 0.00916
-3.22%
$ 9.16 million $ 1.1 million
Mar 22, 2025 $ 0.0096
-3.26%
$ 9.6 million $ 916,128
Mar 21, 2025 $ 0.00987
+4.33%
$ 9.87 million $ 1.26 million
Mar 20, 2025 $ 0.00941
-10.61%
$ 9.4 million $ 1.43 million
Mar 19, 2025 $ 0.0106
-1.11%
$ 10.56 million $ 2.15 million