AGON Agent Historical Data

AGON Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0076
-6.60%
$ 7.6 million $ 7.4 million
Apr 6, 2025 $ 0.00814
-29.10%
$ 8.14 million $ 3.01 million
Apr 5, 2025 $ 0.0108
+24.03%
$ 10.81 million $ 936,728
Apr 4, 2025 $ 0.00872
+2.47%
$ 8.72 million $ 3.19 million
Apr 3, 2025 $ 0.00851
+0.10%
$ 8.51 million $ 2.46 million
Apr 2, 2025 $ 0.00851
+15.38%
$ 8.51 million $ 4.44 million
Apr 1, 2025 $ 0.00739
+0.20%
$ 7.39 million $ 2.04 million
Mar 31, 2025 $ 0.00738
-2.82%
$ 7.38 million $ 2.53 million
Mar 30, 2025 $ 0.00761
-28.70%
$ 7.61 million $ 2.13 million
Mar 29, 2025 $ 0.0107
-4.38%
$ 10.66 million $ 1.9 million
Mar 28, 2025 $ 0.0114
-0.28%
$ 11.38 million $ 3.01 million
Mar 27, 2025 $ 0.0114
-14.42%
$ 11.38 million $ 3.2 million
Mar 26, 2025 $ 0.0133
-1.35%
$ 13.29 million $ 8.23 million
Mar 25, 2025 $ 0.0135
-9.67%
$ 13.53 million $ 2.31 million
Mar 24, 2025 $ 0.015
+62.91%
$ 14.98 million $ 2.09 million
Mar 23, 2025 $ 0.00916
-3.22%
$ 9.16 million $ 1.1 million
Mar 22, 2025 $ 0.0096
-3.26%
$ 9.6 million $ 916,128
Mar 21, 2025 $ 0.00987
+4.33%
$ 9.87 million $ 1.26 million
Mar 20, 2025 $ 0.00941
-10.61%
$ 9.4 million $ 1.43 million
Mar 19, 2025 $ 0.0106
-1.11%
$ 10.56 million $ 2.15 million
Mar 18, 2025 $ 0.0108
-2.17%
$ 10.77 million $ 1.56 million
Mar 17, 2025 $ 0.0111
+52.86%
$ 11.1 million $ 2.91 million
Mar 16, 2025 $ 0.00734
+2.77%
$ 7.34 million $ 4.36 million
Mar 15, 2025 $ 0.00719
-3.20%
$ 7.19 million $ 1.02 million
Mar 14, 2025 $ 0.00707
+6.30%
$ 7.07 million $ 2.13 million
Mar 13, 2025 $ 0.00665
+1.20%
$ 6.65 million $ 2.17 million
Mar 12, 2025 $ 0.00658
-2.48%
$ 6.58 million $ 3.05 million
Mar 11, 2025 $ 0.00674
-14.26%
$ 6.74 million $ 5.09 million
Mar 10, 2025 $ 0.00778
-24.57%
$ 7.78 million $ 5.68 million
Mar 9, 2025 $ 0.0104
-3.34%
$ 10.36 million $ 2.98 million
Mar 8, 2025 $ 0.0107
+3.52%
$ 10.73 million $ 1.71 million
Mar 7, 2025 $ 0.0103
-4.34%
$ 10.33 million $ 4.26 million
Mar 6, 2025 $ 0.0108
+6.71%
$ 10.83 million $ 2.32 million
Mar 5, 2025 $ 0.0101
-2.21%
$ 10.1 million $ 2.31 million
Mar 4, 2025 $ 0.0102
-4.08%
$ 10.18 million $ 8.18 million
Mar 3, 2025 $ 0.0107
+2.36%
$ 10.67 million $ 7.46 million
Mar 2, 2025 $ 0.0105
-2.50%
$ 10.47 million $ 6.02 million
Mar 1, 2025 $ 0.0107
+2.97%
$ 10.69 million $ 1.62 million
Feb 28, 2025 $ 0.0105
+1.82%
$ 10.51 million $ 6.22 million
Feb 27, 2025 $ 0.0105
+3.50%
$ 10.48 million $ 2.67 million
Feb 26, 2025 $ 0.0101
-8.95%
$ 10.07 million $ 3.93 million
Feb 25, 2025 $ 0.0108
+21.46%
$ 10.8 million $ 7 million
Feb 24, 2025 $ 0.00905
+5.50%
$ 9.05 million $ 5.09 million
Feb 23, 2025 $ 0.00848
-15.09%
$ 8.48 million $ 1.18 million
Feb 22, 2025 $ 0.0101
-2.77%
$ 10.13 million $ 1.34 million
Feb 21, 2025 $ 0.0104
-3.49%
$ 10.42 million $ 3.33 million
Feb 20, 2025 $ 0.0114
+25.66%
$ 11.39 million $ 1.65 million
Feb 19, 2025 $ 0.0091
+12.91%
$ 9.1 million $ 1.64 million
Feb 18, 2025 $ 0.00812
-3.16%
$ 8.12 million $ 2.77 million
Feb 17, 2025 $ 0.00833
+2.63%
$ 8.33 million $ 3.17 million