AGON Agent Historical Data

AGON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 AM $ 0.000207
+2.21%
$ 207,474 $ 11,257
Feb 6, 12 AM $ 0.000205
-2.34%
$ 205,435 $ 10,978
Feb 5, 11 PM $ 0.000211
+0.37%
$ 210,508 $ 10,646
Feb 5, 10 PM $ 0.000208
-1.35%
$ 207,828 $ 10,482
Feb 5, 9 PM $ 0.000208
-1.82%
$ 208,219 $ 9,758
Feb 5, 8 PM $ 0.000211
-0.46%
$ 211,490 $ 9,498
Feb 5, 6 PM $ 0.000219
-1.24%
$ 219,010 $ 9,001
Feb 5, 4 PM $ 0.000226
+1.50%
$ 225,995 $ 8,734
Feb 5, 3 PM $ 0.000231
+0.00%
$ 230,535 $ 8,530
Feb 5, 2 PM $ 0.000227
+0.00%
$ 227,018 $ 8,345
Feb 5, 12 PM $ 0.000228
+0.57%
$ 227,501 $ 8,300
Feb 5, 11 AM $ 0.000226
+0.00%
$ 226,369 $ 8,065
Feb 5, 9 AM $ 0.000231
+0.20%
$ 230,869 $ 7,826
Feb 5, 8 AM $ 0.000231
+1.05%
$ 231,268 $ 7,761
Feb 5, 7 AM $ 0.00023
-1.34%
$ 229,747 $ 7,596
Feb 5, 6 AM $ 0.000231
+0.17%
$ 231,305 $ 7,332
Feb 5, 4 AM $ 0.000231
+0.00%
$ 231,381 $ 7,239
Feb 5, 3 AM $ 0.000233
+0.09%
$ 233,391 $ 7,042
Feb 5, 2 AM $ 0.000232
-0.15%
$ 232,410 $ 6,889
Feb 4, 10 PM $ 0.000233
+4.70%
$ 232,582 $ 6,812
Feb 4, 9 PM $ 0.000222
-0.11%
$ 221,923 $ 6,116
Feb 4, 6 PM $ 0.000241
+0.05%
$ 241,377 $ 3,931
Feb 4, 5 PM $ 0.000242
-1.79%
$ 245,783 $ 3,840
Feb 4, 4 PM $ 0.000247
+0.48%
$ 246,520 $ 3,617
Feb 4, 3 PM $ 0.000245
+0.00%
$ 245,183 $ 3,601
Feb 4, 1 PM $ 0.000254
+0.00%
$ 254,270 $ 3,289
Feb 4, 11 AM $ 0.000258
-1.37%
$ 258,253 $ 2,964
Feb 4, 10 AM $ 0.000263
+1.51%
$ 262,706 $ 2,756
Feb 4, 9 AM $ 0.000259
+1.13%
$ 258,891 $ 2,537
Feb 4, 8 AM $ 0.000256
+0.00%
$ 256,106 $ 2,386
Feb 4, 7 AM $ 0.000246
+0.03%
$ 246,371 $ 1,861
Feb 4, 6 AM $ 0.000242
+1.70%
$ 242,387 $ 1,655
Feb 4, 5 AM $ 0.000238
+0.23%
$ 238,359 $ 1,294
Feb 4, 4 AM $ 0.000238
-0.06%
$ 237,884 $ 1,283
Feb 4, 3 AM $ 0.000238
-0.67%
$ 237,737 $ 1,282
Feb 4, 2 AM $ 0.000239
+0.00%
$ 239,386 $ 2,239
Feb 4, 1 AM $ 0.000242
+0.00%
$ 241,724 $ 1,999
Feb 3, 10 PM $ 0.000242
+0.17%
$ 242,359 $ 1,919
Feb 3, 9 PM $ 0.000242
+0.05%
$ 241,630 $ 1,880
Feb 3, 7 PM $ 0.00024
+0.43%
$ 239,855 $ 1,777
Feb 3, 6 PM $ 0.000242
+0.68%
$ 241,719 $ 1,432
Feb 3, 5 PM $ 0.00024
-3.42%
$ 240,494 $ 1,352
Feb 3, 4 PM $ 0.000249
+0.00%
$ 249,045 $ 904
Feb 2, 3 PM $ 0.000245
+0.00%
$ 244,953 $ 3,287
Feb 2, 12 PM $ 0.000244
-0.69%
$ 244,473 $ 3,283
Feb 2, 11 AM $ 0.000249
+0.00%
$ 248,682 $ 3,075
Feb 2, 5 AM $ 0.000251
+0.01%
$ 251,485 $ 2,476
Feb 2, 4 AM $ 0.000253
+3.69%
$ 253,380 $ 2,366
Feb 2, 3 AM $ 0.000245
-1.00%
$ 245,072 $ 1,842
Feb 2, 2 AM $ 0.000249
-1.02%
$ 249,120 $ 6,408