Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AGON Agent Historical Data

AGON Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 6 AM $20.92
-0.95%
$20.92 billion $159,051
Sep 8, 5 AM $21.12
-0.33%
$21.12 billion $157,147
Sep 8, 4 AM $21.19
+0.05%
$21.19 billion $159,624
Sep 8, 3 AM $21.18
+0.05%
$21.18 billion $159,793
Sep 8, 2 AM $21.18
-0.24%
$21.18 billion $160,694
Sep 8, 1 AM $21.23
+0.66%
$21.23 billion $159,836
Sep 8, 12 AM $21.1
-0.24%
$21.1 billion $157,371
Sep 7, 11 PM $21.15
+0.05%
$21.15 billion $153,497
Sep 7, 10 PM $21.13
-0.09%
$21.13 billion $153,836
Sep 7, 9 PM $21.16
+0.05%
$21.16 billion $153,028
Sep 7, 8 PM $21.15
-0.05%
$21.15 billion $152,300
Sep 7, 7 PM $21.13
-0.14%
$21.13 billion $152,000
Sep 7, 6 PM $21.17
+0.09%
$21.17 billion $152,642
Sep 7, 5 PM $21.16
+0.05%
$21.16 billion $151,653
Sep 7, 4 PM $21.13
-0.09%
$21.13 billion $150,475
Sep 7, 3 PM $21.09
-0.24%
$21.09 billion $149,184
Sep 7, 2 PM $21.13
-0.05%
$21.13 billion $148,631
Sep 7, 1 PM $21.14
-0.19%
$21.14 billion $148,390
Sep 7, 12 PM $21.19
+0.09%
$21.19 billion $147,762
Sep 7, 11 AM $21.2
+0.14%
$21.2 billion $147,895
Sep 7, 10 AM $21.16
-0.09%
$21.16 billion $147,969
Sep 7, 9 AM $21.18
+0.19%
$21.18 billion $149,471
Sep 7, 8 AM $21.17
+0.19%
$21.17 billion $149,903
Sep 7, 7 AM $21.14
-0.24%
$21.14 billion $148,812
Sep 7, 6 AM $21.19
+0.09%
$21.19 billion $148,022
Sep 7, 5 AM $21.18
+0.05%
$21.18 billion $148,551
Sep 7, 4 AM $21.17
+0.24%
$21.17 billion $146,356
Sep 7, 3 AM $21.14
-0.14%
$21.14 billion $145,936
Sep 7, 2 AM $21.15
-0.19%
$21.15 billion $146,344
Sep 7, 1 AM $21.17
+0.09%
$21.17 billion $145,837
Sep 7, 12 AM $21.19
+0.09%
$21.19 billion $147,179
Sep 6, 11 PM $21.22
+0.28%
$21.22 billion $147,668
Sep 6, 10 PM $21.22
+0.09%
$21.22 billion $147,483
Sep 6, 9 PM $21.19
+0.14%
$21.19 billion $149,268
Sep 6, 8 PM $21.16
-0.19%
$21.16 billion $150,125
Sep 6, 7 PM $21.2
+0.09%
$21.2 billion $150,356
Sep 6, 6 PM $21.17
+0.00%
$21.17 billion $148,182
Sep 6, 5 PM $21.2
+0.05%
$21.2 billion $148,006
Sep 6, 4 PM $21.15
+0.00%
$21.15 billion $148,613
Sep 6, 3 PM $21.19
+0.19%
$21.19 billion $148,768
Sep 6, 2 PM $21.2
+0.00%
$21.2 billion $149,247
Sep 6, 1 PM $21.2
+0.09%
$21.2 billion $150,036
Sep 6, 12 PM $21.15
-0.14%
$21.15 billion $150,962
Sep 6, 11 AM $21.2
+0.05%
$21.2 billion $149,849
Sep 6, 10 AM $21.15
-0.14%
$21.15 billion $148,095
Sep 6, 9 AM $21.15
-0.19%
$21.15 billion $146,926
Sep 6, 8 AM $21.15
-0.09%
$21.15 billion $146,154
Sep 6, 7 AM $21.19
+0.09%
$21.19 billion $147,282
Sep 6, 6 AM $21.16
-0.05%
$21.16 billion $147,799
Sep 6, 5 AM $21.19
+0.05%
$21.19 billion $147,537