AGON Agent Historical Data

AGON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.000246
+1.61%
$ 245,687 $ 5,756
Feb 2, 12 AM $ 0.000241
-0.04%
$ 241,443 $ 5,551
Feb 1, 11 PM $ 0.000241
+0.00%
$ 241,404 $ 5,544
Feb 1, 10 PM $ 0.000242
-0.50%
$ 241,680 $ 5,540
Feb 1, 9 PM $ 0.000243
+0.68%
$ 243,120 $ 5,398
Feb 1, 8 PM $ 0.000241
-0.24%
$ 240,942 $ 5,288
Feb 1, 6 PM $ 0.000242
+0.00%
$ -- $ 5,177
Feb 1, 5 PM $ 0.000243
-0.62%
$ 243,077 $ 5,129
Feb 1, 4 PM $ 0.000243
+3.31%
$ 243,489 $ 5,030
Feb 1, 3 PM $ 0.000236
-1.92%
$ 236,057 $ 4,369
Feb 1, 1 PM $ 0.000245
+0.00%
$ 245,197 $ 2,416
Feb 1, 11 AM $ 0.000246
+0.00%
$ -- $ 2,373
Feb 1, 9 AM $ 0.000247
+0.01%
$ 246,601 $ 2,366
Feb 1, 8 AM $ 0.000246
+0.00%
$ 245,984 $ 2,358
Feb 1, 7 AM $ 0.000246
-2.20%
$ 246,396 $ 2,351
Feb 1, 5 AM $ 0.000242
+1.26%
$ 241,543 $ 1,450
Feb 1, 3 AM $ 0.00024
+0.00%
$ 239,932 $ 5,416
Feb 1, 2 AM $ 0.000241
+0.05%
$ 240,557 $ 5,402
Feb 1, 1 AM $ 0.00024
+0.09%
$ 239,874 $ 5,356
Feb 1, 12 AM $ 0.00024
-2.25%
$ 239,701 $ 5,340
Jan 31, 11 PM $ 0.000245
-1.30%
$ 245,038 $ 4,942
Jan 31, 9 PM $ 0.00025
+0.13%
$ 250,313 $ 4,304
Jan 31, 6 PM $ 0.000249
-3.72%
$ 249,449 $ 4,186
Jan 31, 5 PM $ 0.000263
-0.74%
$ 262,630 $ 2,324
Jan 31, 4 PM $ 0.000265
-0.59%
$ 264,839 $ 1,557
Jan 31, 3 PM $ 0.000265
-0.48%
$ 265,473 $ 1,447
Jan 31, 11 AM $ 0.000266
-0.08%
$ 265,817 $ 358
Jan 31, 10 AM $ 0.000266
+0.91%
$ 265,780 $ 343
Jan 31, 5 AM $ 0.00027
+0.00%
$ 270,139 $ 318
Jan 30, 6 AM $ 0.000268
+0.00%
$ 267,587 $ 4,863
Jan 30, 5 AM $ 0.000271
-0.21%
$ 270,630 $ 4,697
Jan 30, 4 AM $ 0.000271
-0.02%
$ 271,277 $ 4,677
Jan 30, 3 AM $ 0.000271
-2.37%
$ 271,000 $ 4,651
Jan 30, 2 AM $ 0.000284
+6.68%
$ 283,508 $ 11,332
Jan 29, 3 AM $ 0.000284
-0.56%
$ 283,714 $ 2,733
Jan 28, 7 PM $ 0.000286
+1.60%
$ 285,974 $ 5,658
Jan 28, 5 PM $ 0.000282
+0.00%
$ 282,095 $ 3,480
Jan 28, 4 PM $ 0.000284
+0.00%
$ 283,721 $ 3,193
Jan 28, 3 PM $ 0.000284
-0.27%
$ 284,027 $ 3,182
Jan 28, 8 AM $ 0.000286
+0.21%
$ 285,898 $ 744
Jan 28, 12 AM $ 0.000287
-0.51%
$ 287,373 $ 8,384
Jan 27, 11 PM $ 0.000289
+0.00%
$ 288,882 $ 7,874
Jan 27, 9 PM $ 0.000286
+0.00%
$ 286,077 $ 7,746
Jan 27, 5 PM $ 0.000286
-1.35%
$ 285,930 $ 7,744
Jan 27, 4 PM $ 0.00029
+0.41%
$ 289,867 $ 7,555
Jan 26, 2 PM $ 0.000288
-1.07%
$ 288,451 $ 4,814
Jan 26, 1 PM $ 0.000292
+0.22%
$ 291,720 $ 4,436
Jan 26, 12 PM $ 0.00029
+0.00%
$ 290,123 $ 4,418
Jan 26, 11 AM $ 0.000291
+0.00%
$ 290,677 $ 4,396
Jan 26, 10 AM $ 0.000291
-3.38%
$ 290,747 $ 4,105