Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 AM $21.19
+0.05%
$21.19 billion $147,537
Sep 6, 4 AM $21.17
-0.05%
$21.17 billion $148,803
Sep 6, 3 AM $21.16
-0.05%
$21.16 billion $147,919
Sep 6, 2 AM $21.19
+0.05%
$21.19 billion $146,888
Sep 6, 1 AM $21.16
+0.09%
$21.16 billion $147,807
Sep 6, 12 AM $21.18
+0.00%
$21.18 billion $147,864
Sep 5, 11 PM $21.18
+0.05%
$21.18 billion $145,812
Sep 5, 10 PM $21.15
-0.09%
$21.15 billion $146,796
Sep 5, 9 PM $21.14
-0.09%
$21.14 billion $144,952
Sep 5, 8 PM $21.17
-0.09%
$21.17 billion $143,777
Sep 5, 7 PM $21.15
-0.19%
$21.15 billion $144,531
Sep 5, 6 PM $21.14
-0.14%
$21.14 billion $145,801
Sep 5, 5 PM $21.16
-0.09%
$21.16 billion $146,517
Sep 5, 4 PM $21.18
+0.05%
$21.18 billion $146,492
Sep 5, 3 PM $21.15
+0.00%
$21.15 billion $146,538
Sep 5, 2 PM $21.16
+0.09%
$21.16 billion $146,737
Sep 5, 1 PM $21.14
+0.00%
$21.14 billion $147,992
Sep 5, 12 PM $21.14
+0.00%
$21.14 billion $147,569
Sep 5, 11 AM $21.17
-0.09%
$21.17 billion $149,037
Sep 5, 10 AM $21.14
-0.09%
$21.14 billion $150,199
Sep 5, 9 AM $21.1
-0.47%
$21.1 billion $150,272
Sep 5, 8 AM $21.18
+0.14%
$21.18 billion $149,421
Sep 5, 7 AM $21.19
+0.05%
$21.19 billion $148,777
Sep 5, 6 AM $21.18
-0.05%
$21.18 billion $147,816
Sep 5, 5 AM $21.15
-0.14%
$21.15 billion $147,130
Sep 5, 4 AM $21.2
+0.14%
$21.2 billion $146,201
Sep 5, 3 AM $21.17
+0.09%
$21.17 billion $147,123
Sep 5, 2 AM $21.19
+0.00%
$21.19 billion $146,944
Sep 5, 1 AM $21.2
+0.14%
$21.2 billion $149,336
Sep 5, 12 AM $21.17
+0.19%
$21.17 billion $149,168
Sep 4, 11 PM $21.25
+1.29%
$21.25 billion $150,631
Sep 4, 10 PM $20.99
+0.05%
$20.99 billion $149,618
Sep 4, 9 PM $20.97
-0.05%
$20.97 billion $149,910
Sep 4, 8 PM $20.97
+0.14%
$20.97 billion $149,636
Sep 4, 7 PM $20.95
+0.10%
$20.95 billion $147,587
Sep 4, 6 PM $20.94
-0.24%
$20.94 billion $147,207
Sep 4, 5 PM $20.97
-0.33%
$20.97 billion $146,393
Sep 4, 4 PM $21.02
-0.38%
$21.02 billion $145,493
Sep 4, 3 PM $21.12
+0.19%
$21.12 billion $145,254
Sep 4, 2 PM $21.08
+1.74%
$21.08 billion $144,061
Sep 4, 1 PM $20.71
+0.00%
$20.71 billion $143,305
Sep 4, 12 PM $20.65
-3.23%
$20.65 billion $142,712
Sep 4, 11 AM $21.31
-0.23%
$21.31 billion $143,277
Sep 4, 10 AM $21.38
-0.05%
$21.38 billion $141,911
Sep 4, 9 AM $21.38
-0.51%
$21.38 billion $140,839
Sep 4, 8 AM $21.48
+0.33%
$21.48 billion $141,729
Sep 4, 7 AM $21.42
+0.47%
$21.42 billion $142,307
Sep 4, 6 AM $21.32
+0.00%
$21.32 billion $142,763
Sep 4, 5 AM $21.31
+0.00%
$21.31 billion $142,833
Sep 4, 4 AM $21.32
+0.05%
$21.32 billion $143,061