AGON Agent Historical Data

AGON
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.0000226
+0.00%
$ -- $ 94
Jul 16, 2026 $ 0.0000226
+0.59%
$ 22,578 $ 362
Jul 12, 2026 $ 0.0000232
+3.37%
$ -- $ 127
Jul 11, 2026 $ 0.0000224
+0.00%
$ 22,440 $ 0
Jul 9, 2026 $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 8, 2026 $ 0.00003
+23.36%
$ 30,000 $ 2
Jul 5, 2026 $ 0.0000243
+8.41%
$ -- $ 305
Jul 1, 2026 $ 0.00003
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.0000226
+0.02%
$ 22,562 $ 4
Jun 26, 2026 $ 0.00001
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.00001
+0.00%
$ 10,000 $ 1
Jun 18, 2026 $ 0.00001
+0.00%
$ -- $ 3
Jun 17, 2026 $ 0.00001
+0.00%
$ 10,000 $ 3
Jun 11, 2026 $ 0.0000228
+0.00%
$ -- $ 83
Jun 9, 2026 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 8, 2026 $ 0.00001
+0.00%
$ 10,000 $ 0
Jun 1, 2026 $ 0.0000233
+0.14%
$ -- $ 9
May 26, 2026 $ 0.0000236
+0.00%
$ -- $ 56
May 23, 2026 $ 0.00003
+0.00%
$ -- $ 0.1
May 22, 2026 $ 0.00003
+0.00%
$ 30,000 $ 0.1
May 19, 2026 $ 0.0000228
+0.00%
$ 22,820 $ 38
May 18, 2026 $ 0.0000249
+2.86%
$ -- $ 39
May 11, 2026 $ 0.0000222
-2.14%
$ 22,211 $ 93
May 6, 2026 $ 0.0000252
-0.43%
$ -- $ 5
May 4, 2026 $ 0.0000242
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.0000255
-0.87%
$ -- $ 635
Apr 18, 2026 $ 0.0000298
+0.00%
$ -- $ 63
Apr 17, 2026 $ 0.0000302
+0.00%
$ -- $ 24
Apr 16, 2026 $ 0.00003
+0.02%
$ 30,033 $ 3
Apr 6, 2026 $ 0.0000299
+0.00%
$ -- $ 237
Apr 4, 2026 $ 0.0000288
+0.00%
$ -- $ 27
Mar 27, 2026 $ 0.0000295
+0.00%
$ -- $ 18
Mar 25, 2026 $ 0.0000302
+0.00%
$ -- $ 27
Mar 24, 2026 $ 0.00002
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.00002
+0.00%
$ 20,000 $ 0
Mar 22, 2026 $ 0.0000308
+0.00%
$ -- $ 26
Mar 19, 2026 $ 0.0000304
+0.00%
$ -- $ 513
Mar 18, 2026 $ 0.0000299
-10.11%
$ 29,899 $ 470
Mar 17, 2026 $ 0.0000336
+0.00%
$ 33,606 $ 38
Mar 16, 2026 $ 0.0000337
+12.46%
$ 33,737 $ 58
Mar 15, 2026 $ 0.0000339
-4.63%
$ 33,897 $ 193
Mar 14, 2026 $ 0.0000357
-3.88%
$ 35,702 $ 208
Mar 13, 2026 $ 0.0000372
-46.84%
$ 37,214 $ 1,892
Mar 12, 2026 $ 0.00007
-66.17%
$ 70,000 $ 149
Mar 11, 2026 $ 0.000207
-0.83%
$ 206,908 $ 3,286
Mar 10, 2026 $ 0.000209
+3.09%
$ 208,632 $ 2,339
Mar 9, 2026 $ 0.000199
-1.02%
$ -- $ 1,508
Mar 8, 2026 $ 0.000199
-4.25%
$ -- $ 4,254
Mar 7, 2026 $ 0.000214
+1.73%
$ 213,693 $ 2,742
Mar 6, 2026 $ 0.000211
-0.02%
$ -- $ 738
Download