Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AGON Agent Historical Data

AGON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $19.69
+0.00%
$19.72 billion $154,717
Today, at 3 PM $19.73
+0.77%
$19.73 billion $155,162
Today, at 2 PM $19.6
-0.66%
$19.6 billion $155,459
Today, at 1 PM $19.67
+1.86%
$19.67 billion $153,918
Today, at 12 PM $19.34
+0.73%
$19.34 billion $154,305
Today, at 11 AM $19.19
-0.67%
$19.19 billion $155,931
Today, at 10 AM $19.35
-0.36%
$19.35 billion $156,745
Today, at 9 AM $19.37
+0.83%
$19.37 billion $156,509
Today, at 8 AM $19.19
+1.16%
$19.19 billion $157,847
Today, at 7 AM $18.87
-2.02%
$18.87 billion $159,040
Today, at 6 AM $19.28
-0.10%
$19.28 billion $158,976
Today, at 5 AM $19.29
-0.41%
$19.29 billion $158,941
Today, at 4 AM $19.37
-0.05%
$19.37 billion $157,234
Today, at 3 AM $19.38
-0.21%
$19.38 billion $155,266
Today, at 2 AM $19.42
-0.05%
$19.42 billion $155,741
Today, at 1 AM $19.42
-1.12%
$19.42 billion $155,260
Today, at 12 AM $19.63
+1.55%
$19.63 billion $152,160
Yesterday, at 11 PM $19.38
-0.15%
$19.38 billion $152,452
Yesterday, at 10 PM $19.41
+0.47%
$19.41 billion $151,963
Yesterday, at 9 PM $19.32
+0.10%
$19.32 billion $152,772
Yesterday, at 8 PM $19.31
+0.10%
$19.31 billion $152,812
Yesterday, at 7 PM $19.21
-0.47%
$19.21 billion $153,001
Yesterday, at 6 PM $19.28
+0.52%
$19.28 billion $154,316
Yesterday, at 5 PM $19.19
+0.05%
$19.19 billion $153,696
Yesterday, at 4 PM $19.2
+0.00%
$19.2 billion $152,604
Yesterday, at 3 PM $19.23
+0.73%
$19.23 billion $151,676
Yesterday, at 2 PM $19.04
-2.51%
$19.04 billion $151,502
Yesterday, at 1 PM $19.58
-1.95%
$19.58 billion $149,830
Yesterday, at 12 PM $19.97
-0.30%
$19.97 billion $150,937
Yesterday, at 11 AM $20.04
+0.50%
$20.04 billion $149,281
Yesterday, at 10 AM $19.95
+0.45%
$19.95 billion $149,037
Yesterday, at 9 AM $19.86
-0.05%
$19.86 billion $147,989
Yesterday, at 8 AM $19.87
-0.05%
$19.87 billion $146,177
Yesterday, at 7 AM $19.88
+0.25%
$19.88 billion $144,196
Yesterday, at 6 AM $19.83
+0.35%
$19.83 billion $143,578
Yesterday, at 5 AM $19.83
-0.15%
$19.83 billion $144,139
Yesterday, at 4 AM $19.86
+0.00%
$19.86 billion $145,742
Yesterday, at 3 AM $19.86
-0.05%
$19.86 billion $145,954
Yesterday, at 2 AM $19.85
-0.40%
$19.85 billion $144,050
Yesterday, at 1 AM $19.94
+0.00%
$19.94 billion $144,123
Yesterday, at 12 AM $19.93
-0.90%
$19.93 billion $143,793
Sep 20, 11 PM $20.09
-0.10%
$20.09 billion $144,011
Sep 20, 10 PM $20.08
-0.15%
$20.08 billion $144,037
Sep 20, 9 PM $20.09
+0.10%
$20.09 billion $144,345
Sep 20, 8 PM $20.1
+0.15%
$20.1 billion $145,311
Sep 20, 7 PM $20.08
-0.05%
$20.08 billion $145,768
Sep 20, 6 PM $20.12
+0.20%
$20.12 billion $144,136
Sep 20, 5 PM $20.1
-0.05%
$20.1 billion $143,210
Sep 20, 4 PM $20.07
-0.05%
$20.07 billion $143,693
Sep 20, 3 PM $20.07
-0.05%
$20.07 billion $144,186
Download