AGON Agent Historical Data

AGON
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 18.95
+0.00%
$ 19.05 billion $ 53,888
Today, at 8 PM $ 18.96
-0.26%
$ 18.96 billion $ 53,913
Today, at 7 PM $ 18.94
+0.64%
$ 18.94 billion $ 53,662
Today, at 6 PM $ 18.81
+0.43%
$ 18.81 billion $ 53,481
Today, at 5 PM $ 18.75
-0.42%
$ 18.75 billion $ 53,783
Today, at 4 PM $ 18.79
-0.95%
$ 18.79 billion $ 54,422
Today, at 3 PM $ 18.85
+0.48%
$ 18.85 billion $ 54,534
Today, at 2 PM $ 18.79
-0.32%
$ 18.79 billion $ 58,071
Today, at 1 PM $ 18.83
+0.48%
$ 18.83 billion $ 58,099
Today, at 12 PM $ 18.73
+0.21%
$ 18.73 billion $ 57,749
Today, at 11 AM $ 18.59
-0.27%
$ 18.59 billion $ 57,768
Today, at 10 AM $ 18.57
-0.59%
$ 18.57 billion $ 57,652
Today, at 9 AM $ 18.62
+0.00%
$ 18.62 billion $ 57,140
Today, at 8 AM $ 18.73
+0.64%
$ 18.73 billion $ 57,119
Today, at 7 AM $ 18.59
-1.17%
$ 18.59 billion $ 57,642
Today, at 6 AM $ 18.79
-0.69%
$ 18.79 billion $ 57,633
Today, at 5 AM $ 18.79
-0.79%
$ 18.79 billion $ 57,178
Today, at 4 AM $ 18.77
+0.05%
$ 18.77 billion $ 56,629
Today, at 3 AM $ 18.86
-0.42%
$ 18.86 billion $ 56,903
Today, at 2 AM $ 18.96
+0.11%
$ 18.96 billion $ 56,772
Today, at 1 AM $ 18.87
+0.69%
$ 18.87 billion $ 56,689
Today, at 12 AM $ 18.85
-0.37%
$ 18.85 billion $ 56,488
Yesterday, at 11 PM $ 18.84
-0.53%
$ 18.84 billion $ 56,652
Yesterday, at 10 PM $ 18.88
+0.48%
$ 18.88 billion $ 56,871
Yesterday, at 9 PM $ 18.85
+0.69%
$ 18.85 billion $ 56,734
Yesterday, at 8 PM $ 18.77
-0.32%
$ 18.77 billion $ 57,215
Yesterday, at 7 PM $ 18.99
+0.26%
$ 18.99 billion $ 56,813
Yesterday, at 6 PM $ 19.01
+0.58%
$ 19.01 billion $ 56,683
Yesterday, at 5 PM $ 18.91
+0.80%
$ 18.91 billion $ 55,892
Yesterday, at 4 PM $ 18.76
+0.16%
$ 18.76 billion $ 56,412
Yesterday, at 3 PM $ 18.75
+0.05%
$ 18.75 billion $ 56,253
Yesterday, at 2 PM $ 18.76
+2.01%
$ 18.76 billion $ 52,599
Yesterday, at 1 PM $ 18.36
-0.38%
$ 18.36 billion $ 52,229
Yesterday, at 12 PM $ 18.38
+0.27%
$ 18.38 billion $ 52,197
Yesterday, at 11 AM $ 18.45
+0.00%
$ 18.45 billion $ 52,428
Yesterday, at 10 AM $ 18.45
-0.11%
$ 18.45 billion $ 53,346
Yesterday, at 9 AM $ 18.43
+0.00%
$ 18.43 billion $ 53,263
Yesterday, at 8 AM $ 18.45
-0.16%
$ 18.45 billion $ 53,173
Yesterday, at 7 AM $ 18.42
+0.49%
$ 18.42 billion $ 52,618
Yesterday, at 6 AM $ 18.39
+0.55%
$ 18.39 billion $ 52,920
Yesterday, at 5 AM $ 18.33
+0.11%
$ 18.33 billion $ 53,427
Yesterday, at 4 AM $ 18.47
+1.76%
$ 18.47 billion $ 53,577
Yesterday, at 3 AM $ 18.22
-0.65%
$ 18.22 billion $ 53,581
Yesterday, at 2 AM $ 18.39
+0.66%
$ 18.39 billion $ 53,725
Yesterday, at 1 AM $ 18.33
+0.71%
$ 18.33 billion $ 54,136
Yesterday, at 12 AM $ 18.22
-0.11%
$ 18.22 billion $ 54,453
Aug 9, 11 PM $ 18.14
-1.14%
$ 18.14 billion $ 54,367
Aug 9, 10 PM $ 18.41
+0.99%
$ 18.41 billion $ 54,249
Aug 9, 9 PM $ 18.37
+0.66%
$ 18.37 billion $ 54,257
Aug 9, 8 PM $ 18.19
-1.20%
$ 18.19 billion $ 54,537
Download