AGON Agent Historical Data

AGON
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0000224
+0.00%
$ 22,375 $ 22
Today, at 8 PM $ 0.0000224
+0.00%
$ 22,375 $ 22
Jul 19, 7 AM $ 0.0000226
+0.00%
$ 22,579 $ 94
Jul 16, 11 PM $ 0.0000226
+0.00%
$ -- $ 362
Jul 16, 7 PM $ 0.0000225
+0.00%
$ 22,461 $ 360
Jul 16, 8 AM $ 0.0000225
+0.02%
$ 22,451 $ 242
Jul 12, 12 PM $ 0.0000232
+0.05%
$ 23,197 $ 127
Jul 12, 11 AM $ 0.0000224
+0.00%
$ 22,440 $ 4
Jul 11, 7 PM $ 0.0000224
+0.00%
$ 22,440 $ 0
Jul 9, 6 PM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 5 PM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 4 PM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 3 PM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 2 PM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 1 PM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 9, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 8, 11 PM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 8, 10 PM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 8, 9 PM $ 0.00003
+0.00%
$ 30,000 $ 6
Jul 8, 8 PM $ 0.00003
+0.00%
$ 30,000 $ 6
Jul 8, 6 PM $ 0.0000243
+0.00%
$ 24,320 $ 4
Jul 5, 3 PM $ 0.0000243
+0.00%
$ 24,314 $ 305
Jul 5, 1 AM $ 0.0000224
+0.00%
$ 22,429 $ 8
Jul 1, 12 PM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 1, 11 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 1, 10 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 1, 9 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 1, 8 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 1, 7 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 1, 6 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 1, 5 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 1, 4 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 1, 3 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 1, 2 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 1, 1 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jul 1, 12 AM $ 0.00003
+0.00%
$ 30,000 $ 2
Jun 30, 6 PM $ 0.0000226
+0.00%
$ 22,562 $ 4
Jun 30, 12 PM $ 0.0000226
+0.00%
$ 22,557 $ 2
Download