Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

N3RD FINANCE Historical Data

N3RDZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2023 $1.49
-74.48%
$-- $36,450
Nov 2023 $5.86
-16.57%
$97,256 $16,101
May 2023 $7.01
+5.95%
$-- $678
Apr 2023 $7.86
-0.69%
$-- $315
Mar 2023 $6.58
+4.83%
$-- $714
Feb 2023 $6.42
+6.05%
$-- $438
Jan 2023 $5.32
+7.15%
$-- $672
Dec 2022 $4.65
+0.24%
$-- $28
Nov 2022 $4.64
-24.68%
$-- $3,348
Oct 2022 $6.17
+18.42%
$102,658 $1,392
Sep 2022 $5.45
-18.20%
$-- $955
Aug 2022 $6.17
-15.66%
$102,567 $3,312
Jul 2022 $7.19
+49.03%
$119,584 $3,231
Jun 2022 $5.25
-23.75%
$87,368 $3,233
May 2022 $8.75
-27.76%
$145,813 $2,393
Apr 2022 $12.11
-17.16%
$201,866 $3,337
Mar 2022 $15.07
+30.18%
$251,245 $1,308
Feb 2022 $13.97
+7.19%
$232,896 $4,660
Dec 2021 $20.53
-5.16%
$342,833 $4,577
Nov 2021 $25.94
-5.94%
$433,130 $9,998
Oct 2021 $26.02
+20.51%
$434,446 $18,146
Sep 2021 $19.62
-27.47%
$327,786 $26,340
Aug 2021 $27.17
+27.82%
$454,224 $70,510
Jul 2021 $22.54
+6.43%
$377,842 $2,729
Download