N3RD FINANCE Historical Data

N3RDZ
Download
Date Close Price change Market cap Trading volume
Dec 2023 $1.49
-74.48%
$-- $36,450
Nov 2023 $5.86
-16.57%
$97,256 $16,101
May 2023 $7.01
+5.95%
$-- $678
Apr 2023 $7.86
-0.69%
$-- $315
Mar 2023 $6.58
+4.83%
$-- $714
Feb 2023 $6.42
+6.05%
$-- $438
Jan 2023 $5.32
+7.15%
$-- $672
Dec 2022 $4.65
+0.24%
$-- $28
Nov 2022 $4.64
-24.68%
$-- $3,348
Oct 2022 $6.17
+18.42%
$102,658 $1,392
Sep 2022 $5.45
-18.20%
$-- $955
Aug 2022 $6.17
-15.66%
$102,567 $3,312
Jul 2022 $7.19
+49.03%
$119,584 $3,231
Jun 2022 $5.25
-23.75%
$87,368 $3,233
May 2022 $8.75
-27.76%
$145,813 $2,393
Apr 2022 $12.11
-17.16%
$201,866 $3,337
Mar 2022 $15.07
+30.18%
$251,245 $1,308
Feb 2022 $13.97
+7.19%
$232,896 $4,660
Dec 2021 $20.53
-5.16%
$342,833 $4,577
Nov 2021 $25.94
-5.94%
$433,130 $9,998
Oct 2021 $26.02
+20.51%
$434,446 $18,146
Sep 2021 $19.62
-27.47%
$327,786 $26,340
Aug 2021 $27.17
+27.82%
$454,224 $70,510
Jul 2021 $22.54
+6.43%
$377,842 $2,729
Download