N3RD FINANCE Historical Data

N3RDZ
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 1.49
-74.48%
$ -- $ 36,450
Nov 2023 $ 5.86
-16.57%
$ 97,256 $ 16,101
May 2023 $ 7.01
+5.95%
$ -- $ 678
Apr 2023 $ 7.86
-0.69%
$ -- $ 315
Mar 2023 $ 6.58
+4.83%
$ -- $ 714
Feb 2023 $ 6.42
+6.05%
$ -- $ 438
Jan 2023 $ 5.32
+7.15%
$ -- $ 672
Dec 2022 $ 4.65
+0.24%
$ -- $ 28
Nov 2022 $ 4.64
-24.68%
$ -- $ 3,348
Oct 2022 $ 6.17
+18.42%
$ 102,658 $ 1,392
Sep 2022 $ 5.45
-18.20%
$ -- $ 955
Aug 2022 $ 6.17
-15.66%
$ 102,567 $ 3,312
Jul 2022 $ 7.19
+49.03%
$ 119,584 $ 3,231
Jun 2022 $ 5.25
-23.75%
$ 87,368 $ 3,233
May 2022 $ 8.75
-27.76%
$ 145,813 $ 2,393
Apr 2022 $ 12.11
-17.16%
$ 201,866 $ 3,337
Mar 2022 $ 15.07
+30.18%
$ 251,245 $ 1,308
Feb 2022 $ 13.97
+7.19%
$ 232,896 $ 4,660
Dec 2021 $ 20.53
-5.16%
$ 342,833 $ 4,577
Nov 2021 $ 25.94
-5.94%
$ 433,130 $ 9,998
Oct 2021 $ 26.02
+20.51%
$ 434,446 $ 18,146
Sep 2021 $ 19.62
-27.47%
$ 327,786 $ 26,340
Aug 2021 $ 27.17
+27.82%
$ 454,224 $ 70,510
Jul 2021 $ 22.54
+6.43%
$ 377,842 $ 2,729
Download