N3RD FINANCE Historical Data

N3RDZ
Download
Date Close Price change Market cap Trading volume
Dec 4 $1.49
-59.78%
$-- $21,725
Nov 27 $3.72
-36.05%
$61,643 $17,901
Nov 20 $6.63
-0.26%
$-- $3,116
Nov 13 $6.73
-4.17%
$-- $6,684
May 8 $7.01
+5.95%
$-- $678
Apr 10 $7.86
-0.69%
$-- $315
Mar 20 $6.58
-0.57%
$-- $504
Mar 13 $6.33
+0.82%
$-- $209
Feb 6 $6.42
+3.25%
$-- $401
Jan 30 $6.32
+4.37%
$-- $37
Jan 9 $5.32
+7.15%
$-- $672
Dec 19 $4.65
+0.24%
$-- $28
Nov 21 $4.64
+8.27%
$77,264 $234
Nov 14 $4.65
-0.64%
$-- $1,897
Nov 7 $4.85
-7.32%
$-- $1,089
Oct 31 $6.24
+0.35%
$-- $236
Oct 24 $6.41
+10.69%
$-- $541
Oct 10 $5.1
-2.21%
$-- $733
Sep 19 $5.45
+1.66%
$-- $83
Sep 12 $5.39
-23.21%
$113,642 $401
Sep 5 $7.05
+5.80%
$-- $471
Aug 29 $6.17
+7.46%
$102,567 $92
Aug 22 $5.78
-10.42%
$96,093 $310
Aug 15 $6.44
-21.60%
$107,182 $2,379
Aug 8 $8.21
+3.04%
$136,592 $357
Aug 1 $7.3
-0.14%
$121,533 $173
Jul 25 $7.19
+4.94%
$119,584 $456
Jul 18 $6.85
+8.87%
$114,017 $349
Jul 11 $5.77
+14.33%
$96,068 $367
Jul 4 $5.05
-7.82%
$84,049 $1,799
Jun 27 $4.82
-12.65%
$80,197 $689
Jun 20 $5.51
+6.89%
$91,812 $1,513
Jun 13 $5.15
-7.70%
$85,834 $964
Jun 6 $6.79
-1.32%
$113,124 $328
May 30 $8.75
+8.33%
$145,813 $481
May 23 $8.09
+2.80%
$134,761 $448
May 16 $8.94
-3.61%
$148,919 $68
May 9 $9.28
-16.75%
$154,733 $892
May 2 $12.91
+2.85%
$215,134 $122
Apr 25 $12.3
-2.63%
$205,031 $890
Apr 18 $13.9
+0.61%
$231,789 $788
Apr 4 $14.26
+1.09%
$237,743 $944
Mar 28 $15.48
+2.50%
$258,106 $1,714
Mar 21 $13.97
+0.65%
$232,877 $105
Mar 7 $11.53
-0.39%
$192,259 $588
Feb 14 $13.97
-0.61%
$233,055 $1,799
Feb 7 $14.1
-9.58%
$235,175 $1,975
Jan 31 $14.15
+8.53%
$236,180 $887
Dec 13 $20.53
-5.68%
$342,782 $3,523
Dec 6 $21.77
+0.58%
$363,583 $1,054
Download