N3RD FINANCE Historical Data

N3RDZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $25.94
-5.94%
$433,304 $9,998
Oct 25 $26.02
+1.58%
$434,446 $6,465
Oct 18 $24.68
+1.90%
$412,155 $3,304
Oct 11 $24.2
+8.42%
$404,172 $4,402
Oct 4 $22.34
+1.33%
$373,136 $1,476
Sep 27 $22.44
+7.96%
$374,861 $4,611
Sep 20 $20.81
-10.72%
$347,616 $2,874
Sep 13 $23.24
-7.82%
$388,315 $10,696
Sep 6 $25.23
-7.80%
$421,651 $9,299
Aug 30 $27.95
+3.15%
$467,235 $2,680
Aug 23 $25.53
-7.58%
$426,973 $13,655
Aug 16 $27.63
+10.98%
$462,637 $32,008
Aug 9 $24.86
+3.37%
$416,618 $10,228
Aug 2 $23.08
+9.23%
$386,881 $11,745
Jul 26 $21.14
-0.19%
$354,535 $4,282
Download