N3RD FINANCE Historical Data

N3RDZ Page 2
Download
Date Close Price change Market cap Trading volume
Nov 1 $ 25.94
-5.94%
$ 433,304 $ 9,998
Oct 25 $ 26.02
+1.58%
$ 434,446 $ 6,465
Oct 18 $ 24.68
+1.90%
$ 412,155 $ 3,304
Oct 11 $ 24.2
+8.42%
$ 404,172 $ 4,402
Oct 4 $ 22.34
+1.33%
$ 373,136 $ 1,476
Sep 27 $ 22.44
+7.96%
$ 374,861 $ 4,611
Sep 20 $ 20.81
-10.72%
$ 347,616 $ 2,874
Sep 13 $ 23.24
-7.82%
$ 388,315 $ 10,696
Sep 6 $ 25.23
-7.80%
$ 421,651 $ 9,299
Aug 30 $ 27.95
+3.15%
$ 467,235 $ 2,680
Aug 23 $ 25.53
-7.58%
$ 426,973 $ 13,655
Aug 16 $ 27.63
+10.98%
$ 462,637 $ 32,008
Aug 9 $ 24.86
+3.37%
$ 416,618 $ 10,228
Aug 2 $ 23.08
+9.23%
$ 386,881 $ 11,745
Jul 26 $ 21.14
-0.19%
$ 354,535 $ 4,282
Download