Coinranking
N3RD FINANCE Historical Data
N3RDZ
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2022 | $5.48 | -3.01% | ||
| Jun 24, 2022 | $5.7 | +6.92% | ||
| Jun 23, 2022 | $5.03 | +3.02% | ||
| Jun 22, 2022 | $4.89 | -4.88% | ||
| Jun 21, 2022 | $5.39 | +2.80% | ||
| Jun 20, 2022 | $5.24 | +1.62% | ||
| Jun 19, 2022 | $5.15 | +18.53% | ||
| Jun 16, 2022 | $5.06 | -9.38% | ||
| Jun 15, 2022 | $5.57 | +15.94% | ||
| Jun 14, 2022 | $5.37 | -1.44% | ||
| Jun 13, 2022 | $5.41 | -2.98% | ||
| Jun 12, 2022 | $6.79 | -0.85% | ||
| Jun 11, 2022 | $6.85 | -0.46% | ||
| May 31, 2022 | $8.75 | -1.66% | ||
| May 30, 2022 | $8.9 | +10.21% | ||
| May 29, 2022 | $8.09 | +0.78% | ||
| May 28, 2022 | $7.75 | +0.74% | ||
| May 27, 2022 | $7.7 | -2.09% | ||
| May 17, 2022 | $8.94 | +0.81% | ||
| May 16, 2022 | $8.84 | -4.61% | ||
| May 15, 2022 | $9.28 | +2.55% | ||
| May 11, 2022 | $9.35 | -10.05% | ||
| May 10, 2022 | $10.32 | +3.61% | ||
| May 9, 2022 | $9.99 | -10.42% | ||
| May 5, 2022 | $12.91 | -1.03% | ||
| May 4, 2022 | $13.04 | +3.91% | ||
| May 1, 2022 | $12.3 | +1.55% | ||
| Apr 30, 2022 | $12.11 | -2.06% | ||
| Apr 28, 2022 | $12.95 | +0.00% | ||
| Apr 27, 2022 | $12.94 | +2.47% | ||
| Apr 21, 2022 | $13.9 | +1.70% | ||
| Apr 20, 2022 | $13.67 | -1.07% | ||
| Apr 7, 2022 | $14.26 | +1.56% | ||
| Apr 6, 2022 | $14.12 | +0.05% | ||
| Apr 2, 2022 | $15.48 | +1.11% | ||
| Apr 1, 2022 | $15.3 | +4.67% | ||
| Mar 30, 2022 | $15.07 | +0.18% | ||
| Mar 29, 2022 | $15.06 | -0.28% | ||
| Mar 27, 2022 | $13.97 | -0.02% | ||
| Mar 26, 2022 | $13.96 | +0.59% | ||
| Mar 11, 2022 | $11.53 | -0.49% | ||
| Mar 10, 2022 | $11.59 | +0.16% | ||
| Feb 18, 2022 | $13.97 | -0.21% | ||
| Feb 17, 2022 | $13.95 | -8.46% | ||
| Feb 14, 2022 | $14.09 | +0.23% | ||
| Feb 13, 2022 | $14.1 | -1.92% | ||
| Feb 12, 2022 | $14.37 | -0.69% | ||
| Feb 11, 2022 | $15.42 | +0.98% | ||
| Feb 10, 2022 | $15.29 | -2.95% | ||
| Feb 8, 2022 | $15.49 | -0.89% | ||