Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

N3RD FINANCE Historical Data

N3RDZ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2022 $15.64
+0.29%
$261,026 $186
Feb 4, 2022 $14.15
+1.57%
$236,180 $461
Feb 3, 2022 $13.07
+0.22%
$218,095 $426
Dec 19, 2021 $20.53
+0.55%
$342,789 $293
Dec 18, 2021 $20.45
+1.37%
$341,480 $292
Dec 16, 2021 $20.96
+0.23%
$350,068 $122
Dec 15, 2021 $20.78
-0.07%
$346,947 $605
Dec 14, 2021 $19.66
-0.23%
$328,242 $1,103
Dec 13, 2021 $19.74
-9.33%
$329,569 $1,108
Dec 12, 2021 $21.77
+1.62%
$363,583 $507
Dec 11, 2021 $21.32
+3.43%
$356,069 $278
Dec 10, 2021 $20.66
-4.55%
$344,915 $269
Nov 4, 2021 $25.94
-2.70%
$433,447 $4,809
Nov 3, 2021 $26.67
-3.28%
$445,368 $5,189
Oct 29, 2021 $26.02
+0.73%
$434,504 $2,863
Oct 28, 2021 $25.78
+2.42%
$430,594 $2,837
Oct 26, 2021 $25.87
-0.50%
$432,049 $382
Oct 25, 2021 $25.97
+1.38%
$433,638 $384
Oct 23, 2021 $24.68
+0.45%
$412,159 $721
Oct 22, 2021 $24.57
-3.22%
$410,294 $1,285
Oct 21, 2021 $25.41
-2.78%
$424,302 $710
Oct 18, 2021 $23.52
-2.88%
$392,807 $587
Oct 17, 2021 $24.2
-1.23%
$404,172 $1,381
Oct 13, 2021 $21.96
-1.15%
$366,832 $219
Oct 12, 2021 $22.2
-1.62%
$370,830 $222
Oct 11, 2021 $22.54
+0.98%
$376,526 $2,580
Oct 10, 2021 $22.34
-4.65%
$373,137 $414
Oct 9, 2021 $23.47
-0.45%
$392,052 $604
Oct 5, 2021 $22.27
-0.13%
$371,950 $229
Oct 4, 2021 $22.29
+1.13%
$372,393 $229
Oct 3, 2021 $22.44
+0.19%
$374,878 $490
Oct 2, 2021 $22.37
+1.13%
$373,645 $1,360
Oct 1, 2021 $22.08
+2.28%
$368,904 $649
Sep 29, 2021 $19.62
+3.86%
$327,810 $970
Sep 28, 2021 $18.87
-3.15%
$315,215 $933
Sep 27, 2021 $21.1
+1.52%
$352,535 $209
Sep 26, 2021 $20.81
+3.18%
$347,616 $206
Sep 23, 2021 $20.95
+0.03%
$350,004 $197
Sep 22, 2021 $20.89
+10.80%
$348,932 $196
Sep 21, 2021 $18.81
-7.50%
$314,299 $218
Sep 20, 2021 $20.36
-12.64%
$340,158 $2,058
Sep 19, 2021 $23.24
-8.37%
$388,318 $6,121
Sep 18, 2021 $25.34
-3.01%
$423,332 $854
Sep 17, 2021 $25.24
-5.10%
$421,643 $298
Sep 16, 2021 $26.59
-0.83%
$444,254 $1,313
Sep 14, 2021 $25.02
+2.62%
$418,042 $830
Sep 13, 2021 $24.42
-3.17%
$408,102 $1,280
Sep 12, 2021 $25.23
+0.78%
$421,651 $5,604
Sep 10, 2021 $25.58
-3.72%
$427,704 $1,326
Sep 9, 2021 $26.56
-3.28%
$443,986 $1,376