Coinranking
N3RD FINANCE Historical Data
N3RDZ
Page 4
| Date | | | ||
|---|---|---|---|---|
| Feb 7, 2022 | $15.64 | +0.29% | ||
| Feb 4, 2022 | $14.15 | +1.57% | ||
| Feb 3, 2022 | $13.07 | +0.22% | ||
| Dec 19, 2021 | $20.53 | +0.55% | ||
| Dec 18, 2021 | $20.45 | +1.37% | ||
| Dec 16, 2021 | $20.96 | +0.23% | ||
| Dec 15, 2021 | $20.78 | -0.07% | ||
| Dec 14, 2021 | $19.66 | -0.23% | ||
| Dec 13, 2021 | $19.74 | -9.33% | ||
| Dec 12, 2021 | $21.77 | +1.62% | ||
| Dec 11, 2021 | $21.32 | +3.43% | ||
| Dec 10, 2021 | $20.66 | -4.55% | ||
| Nov 4, 2021 | $25.94 | -2.70% | ||
| Nov 3, 2021 | $26.67 | -3.28% | ||
| Oct 29, 2021 | $26.02 | +0.73% | ||
| Oct 28, 2021 | $25.78 | +2.42% | ||
| Oct 26, 2021 | $25.87 | -0.50% | ||
| Oct 25, 2021 | $25.97 | +1.38% | ||
| Oct 23, 2021 | $24.68 | +0.45% | ||
| Oct 22, 2021 | $24.57 | -3.22% | ||
| Oct 21, 2021 | $25.41 | -2.78% | ||
| Oct 18, 2021 | $23.52 | -2.88% | ||
| Oct 17, 2021 | $24.2 | -1.23% | ||
| Oct 13, 2021 | $21.96 | -1.15% | ||
| Oct 12, 2021 | $22.2 | -1.62% | ||
| Oct 11, 2021 | $22.54 | +0.98% | ||
| Oct 10, 2021 | $22.34 | -4.65% | ||
| Oct 9, 2021 | $23.47 | -0.45% | ||
| Oct 5, 2021 | $22.27 | -0.13% | ||
| Oct 4, 2021 | $22.29 | +1.13% | ||
| Oct 3, 2021 | $22.44 | +0.19% | ||
| Oct 2, 2021 | $22.37 | +1.13% | ||
| Oct 1, 2021 | $22.08 | +2.28% | ||
| Sep 29, 2021 | $19.62 | +3.86% | ||
| Sep 28, 2021 | $18.87 | -3.15% | ||
| Sep 27, 2021 | $21.1 | +1.52% | ||
| Sep 26, 2021 | $20.81 | +3.18% | ||
| Sep 23, 2021 | $20.95 | +0.03% | ||
| Sep 22, 2021 | $20.89 | +10.80% | ||
| Sep 21, 2021 | $18.81 | -7.50% | ||
| Sep 20, 2021 | $20.36 | -12.64% | ||
| Sep 19, 2021 | $23.24 | -8.37% | ||
| Sep 18, 2021 | $25.34 | -3.01% | ||
| Sep 17, 2021 | $25.24 | -5.10% | ||
| Sep 16, 2021 | $26.59 | -0.83% | ||
| Sep 14, 2021 | $25.02 | +2.62% | ||
| Sep 13, 2021 | $24.42 | -3.17% | ||
| Sep 12, 2021 | $25.23 | +0.78% | ||
| Sep 10, 2021 | $25.58 | -3.72% | ||
| Sep 9, 2021 | $26.56 | -3.28% | ||