N3RD FINANCE Historical Data

N3RDZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $27.39
+0.10%
$457,857 $992
Sep 1, 2021 $27.95
+3.31%
$467,296 $1,359
Aug 31, 2021 $27.17
+0.26%
$454,224 $1,321
Aug 29, 2021 $25.53
-1.48%
$426,973 $1,044
Aug 28, 2021 $25.89
-1.03%
$432,919 $3,804
Aug 27, 2021 $25.71
+0.52%
$429,999 $1,124
Aug 26, 2021 $25.7
-4.52%
$429,882 $1,124
Aug 25, 2021 $26.9
+1.09%
$449,954 $3,254
Aug 24, 2021 $27.47
-3.57%
$459,920 $848
Aug 23, 2021 $28.44
+2.94%
$476,195 $2,456
Aug 22, 2021 $27.63
-1.41%
$462,637 $2,281
Aug 21, 2021 $28.06
-0.17%
$469,859 $2,284
Aug 20, 2021 $28.12
+2.09%
$470,849 $10,214
Aug 19, 2021 $27.47
+9.07%
$460,079 $5,881
Aug 18, 2021 $25.29
+0.94%
$423,508 $559
Aug 17, 2021 $24.98
-3.68%
$418,618 $838
Aug 16, 2021 $25.94
+4.18%
$434,621 $9,952
Aug 15, 2021 $24.86
+0.49%
$416,679 $888
Aug 14, 2021 $24.74
+1.11%
$414,607 $3,248
Aug 13, 2021 $24.48
+10.06%
$410,341 $1,061
Aug 12, 2021 $22.26
-7.63%
$373,059 $4,148
Aug 11, 2021 $24.1
-1.56%
$403,961 $467
Aug 10, 2021 $23.67
-1.59%
$396,714 $416
Aug 8, 2021 $23.08
-4.23%
$386,881 $976
Aug 7, 2021 $23.64
+5.78%
$396,338 $2,664
Aug 6, 2021 $22.37
+2.02%
$375,110 $3,074
Aug 5, 2021 $22.26
+3.02%
$373,166 $42
Aug 3, 2021 $19.81
-4.28%
$332,212 $1,425
Aug 2, 2021 $20.7
-2.04%
$347,174 $3,564
Aug 1, 2021 $21.14
-0.55%
$354,321 $1,553
Jul 30, 2021 $22.54
+3.40%
$377,860 $234
Jul 29, 2021 $21.8
+4.07%
$365,460 $470
Jul 28, 2021 $20.95
-1.08%
$-- $2,025
Download