Coinranking
N3RD FINANCE Historical Data
N3RDZ
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 2021 | $27.39 | +0.10% | ||
| Sep 1, 2021 | $27.95 | +3.31% | ||
| Aug 31, 2021 | $27.17 | +0.26% | ||
| Aug 29, 2021 | $25.53 | -1.48% | ||
| Aug 28, 2021 | $25.89 | -1.03% | ||
| Aug 27, 2021 | $25.71 | +0.52% | ||
| Aug 26, 2021 | $25.7 | -4.52% | ||
| Aug 25, 2021 | $26.9 | +1.09% | ||
| Aug 24, 2021 | $27.47 | -3.57% | ||
| Aug 23, 2021 | $28.44 | +2.94% | ||
| Aug 22, 2021 | $27.63 | -1.41% | ||
| Aug 21, 2021 | $28.06 | -0.17% | ||
| Aug 20, 2021 | $28.12 | +2.09% | ||
| Aug 19, 2021 | $27.47 | +9.07% | ||
| Aug 18, 2021 | $25.29 | +0.94% | ||
| Aug 17, 2021 | $24.98 | -3.68% | ||
| Aug 16, 2021 | $25.94 | +4.18% | ||
| Aug 15, 2021 | $24.86 | +0.49% | ||
| Aug 14, 2021 | $24.74 | +1.11% | ||
| Aug 13, 2021 | $24.48 | +10.06% | ||
| Aug 12, 2021 | $22.26 | -7.63% | ||
| Aug 11, 2021 | $24.1 | -1.56% | ||
| Aug 10, 2021 | $23.67 | -1.59% | ||
| Aug 8, 2021 | $23.08 | -4.23% | ||
| Aug 7, 2021 | $23.64 | +5.78% | ||
| Aug 6, 2021 | $22.37 | +2.02% | ||
| Aug 5, 2021 | $22.26 | +3.02% | ||
| Aug 3, 2021 | $19.81 | -4.28% | ||
| Aug 2, 2021 | $20.7 | -2.04% | ||
| Aug 1, 2021 | $21.14 | -0.55% | ||
| Jul 30, 2021 | $22.54 | +3.40% | ||
| Jul 29, 2021 | $21.8 | +4.07% | ||
| Jul 28, 2021 | $20.95 | -1.08% | ||