N3RD FINANCE Historical Data

N3RDZ Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 27.39
+0.10%
$ 457,857 $ 992
Sep 1, 2021 $ 27.95
+3.31%
$ 467,296 $ 1,359
Aug 31, 2021 $ 27.17
+0.26%
$ 454,224 $ 1,321
Aug 29, 2021 $ 25.53
-1.48%
$ 426,973 $ 1,044
Aug 28, 2021 $ 25.89
-1.03%
$ 432,919 $ 3,804
Aug 27, 2021 $ 25.71
+0.52%
$ 429,999 $ 1,124
Aug 26, 2021 $ 25.7
-4.52%
$ 429,882 $ 1,124
Aug 25, 2021 $ 26.9
+1.09%
$ 449,954 $ 3,254
Aug 24, 2021 $ 27.47
-3.57%
$ 459,920 $ 848
Aug 23, 2021 $ 28.44
+2.94%
$ 476,195 $ 2,456
Aug 22, 2021 $ 27.63
-1.41%
$ 462,637 $ 2,281
Aug 21, 2021 $ 28.06
-0.17%
$ 469,859 $ 2,284
Aug 20, 2021 $ 28.12
+2.09%
$ 470,849 $ 10,214
Aug 19, 2021 $ 27.47
+9.07%
$ 460,079 $ 5,881
Aug 18, 2021 $ 25.29
+0.94%
$ 423,508 $ 559
Aug 17, 2021 $ 24.98
-3.68%
$ 418,618 $ 838
Aug 16, 2021 $ 25.94
+4.18%
$ 434,621 $ 9,952
Aug 15, 2021 $ 24.86
+0.49%
$ 416,679 $ 888
Aug 14, 2021 $ 24.74
+1.11%
$ 414,607 $ 3,248
Aug 13, 2021 $ 24.48
+10.06%
$ 410,341 $ 1,061
Aug 12, 2021 $ 22.26
-7.63%
$ 373,059 $ 4,148
Aug 11, 2021 $ 24.1
-1.56%
$ 403,961 $ 467
Aug 10, 2021 $ 23.67
-1.59%
$ 396,714 $ 416
Aug 8, 2021 $ 23.08
-4.23%
$ 386,881 $ 976
Aug 7, 2021 $ 23.64
+5.78%
$ 396,338 $ 2,664
Aug 6, 2021 $ 22.37
+2.02%
$ 375,110 $ 3,074
Aug 5, 2021 $ 22.26
+3.02%
$ 373,166 $ 42
Aug 3, 2021 $ 19.81
-4.28%
$ 332,212 $ 1,425
Aug 2, 2021 $ 20.7
-2.04%
$ 347,174 $ 3,564
Aug 1, 2021 $ 21.14
-0.55%
$ 354,321 $ 1,553
Jul 30, 2021 $ 22.54
+3.40%
$ 377,860 $ 234
Jul 29, 2021 $ 21.8
+4.07%
$ 365,460 $ 470
Jul 28, 2021 $ 20.95
-1.08%
$ -- $ 2,025
Download