Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

N3RD FINANCE Historical Data

N3RDZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 5, 2023 $1.49
-0.59%
$-- $7,479
Dec 4, 2023 $1.5
-59.55%
$24,929 $14,246
Dec 3, 2023 $3.72
-22.53%
$61,643 $5,512
Dec 2, 2023 $4.8
+0.33%
$79,615 $5,956
Dec 1, 2023 $6.01
+2.60%
$99,721 $3,257
Nov 30, 2023 $5.86
+0.82%
$97,256 $3,176
Nov 26, 2023 $6.64
+0.29%
$-- $3,125
Nov 25, 2023 $6.63
-0.26%
$110,088 $3,116
Nov 16, 2023 $6.73
-4.74%
$111,851 $3,260
Nov 15, 2023 $7.06
+0.55%
$117,356 $3,425
May 13, 2023 $7.01
-7.39%
$-- $328
May 12, 2023 $7.51
+13.41%
$124,847 $351
Apr 15, 2023 $7.86
-0.38%
$130,708 $66
Apr 14, 2023 $7.88
-0.40%
$131,096 $249
Mar 25, 2023 $6.58
+0.16%
$-- $134
Mar 24, 2023 $6.56
-2.08%
$109,114 $133
Mar 23, 2023 $6.64
+1.24%
$-- $35
Mar 22, 2023 $6.55
-3.71%
$108,979 $35
Mar 21, 2023 $6.8
+2.74%
$113,149 $168
Mar 16, 2023 $6.33
+0.78%
$105,314 $105
Mar 15, 2023 $6.28
+0.02%
$104,481 $104
Feb 8, 2023 $6.42
+1.58%
$-- $201
Feb 7, 2023 $6.35
+2.17%
$105,702 $199
Feb 2, 2023 $6.32
+1.42%
$-- $19
Feb 1, 2023 $6.23
+2.97%
$103,707 $18
Jan 13, 2023 $5.32
-0.72%
$-- $152
Jan 12, 2023 $5.36
+1.08%
$89,203 $153
Jan 10, 2023 $5.05
-0.07%
$-- $183
Jan 9, 2023 $5.04
+1.45%
$83,837 $183
Dec 21, 2022 $4.65
-0.38%
$-- $14
Dec 20, 2022 $4.66
+0.54%
$77,594 $14
Nov 27, 2022 $4.64
+0.39%
$77,264 $10
Nov 26, 2022 $4.64
-0.48%
$77,130 $101
Nov 22, 2022 $4.17
-1.88%
$-- $66
Nov 21, 2022 $4.25
-0.63%
$70,807 $67
Nov 16, 2022 $4.65
-2.95%
$77,377 $830
Nov 15, 2022 $4.79
-2.17%
$79,696 $856
Nov 14, 2022 $4.9
+4.75%
$81,512 $210
Nov 13, 2022 $4.85
-1.52%
$-- $193
Nov 12, 2022 $4.92
-0.59%
$81,882 $196
Nov 11, 2022 $4.96
-3.81%
$82,448 $167
Nov 10, 2022 $5.15
+18.25%
$85,688 $174
Nov 9, 2022 $4.37
-17.00%
$72,642 $182
Nov 8, 2022 $5.26
+0.49%
$87,473 $178
Nov 1, 2022 $6.24
+1.18%
$-- $119
Oct 31, 2022 $6.17
-0.69%
$102,658 $118
Oct 30, 2022 $6.41
+0.35%
$-- $146
Oct 29, 2022 $6.39
+0.29%
$106,352 $145
Oct 27, 2022 $6.19
-0.14%
$-- $125
Oct 26, 2022 $6.21
+7.15%
$103,242 $126
Download