Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00965
+0.00%
$ 512,415 $ 29,468
Yesterday $ 0.00992
+14.93%
$ 526,440 $ 28,998
Jun 7, 2026 $ 0.00836
-9.02%
$ 443,565 $ 30,937
Jun 6, 2026 $ 0.00915
-0.16%
$ 485,747 $ 27,764
Jun 5, 2026 $ 0.00935
-3.58%
$ 496,603 $ 27,870
Jun 4, 2026 $ 0.0097
-2.60%
$ 514,979 $ 446,206
Jun 3, 2026 $ 0.00994
-2.55%
$ 527,677 $ 434,428
Jun 2, 2026 $ 0.0101
-8.88%
$ 537,901 $ 443,694
Jun 1, 2026 $ 0.0112
+0.09%
$ 592,443 $ 423,534
May 31, 2026 $ 0.0112
-0.53%
$ 591,912 $ 393,543
May 30, 2026 $ 0.0112
+0.36%
$ 596,159 $ 409,038
May 29, 2026 $ 0.0112
+0.09%
$ 591,381 $ 455,187
May 28, 2026 $ 0.0112
-0.98%
$ 592,443 $ 479,672
May 27, 2026 $ 0.0112
-2.88%
$ 598,282 $ 426,396
May 26, 2026 $ 0.0116
-1.70%
$ 613,677 $ 443,442
May 25, 2026 $ 0.0118
-0.13%
$ 624,294 $ 463,866
May 24, 2026 $ 0.0118
-0.69%
$ 627,246 $ 491,243
May 23, 2026 $ 0.0119
+3.21%
$ 628,630 $ 473,065
May 22, 2026 $ 0.0116
-2.95%
$ 610,492 $ 456,417
May 21, 2026 $ 0.0119
-1.57%
$ 633,850 $ 429,046
May 20, 2026 $ 0.0121
+0.17%
$ 643,405 $ 444,350
May 19, 2026 $ 0.0121
-0.98%
$ 642,344 $ 424,723
May 18, 2026 $ 0.0123
-0.22%
$ 650,837 $ 426,865
May 17, 2026 $ 0.0123
-2.36%
$ 652,302 $ 440,990
May 16, 2026 $ 0.0126
-1.95%
$ 669,948 $ 433,051
May 15, 2026 $ 0.0129
-1.98%
$ 683,220 $ 397,944
May 14, 2026 $ 0.0131
+1.39%
$ 698,084 $ 394,879
May 13, 2026 $ 0.013
-1.37%
$ 688,529 $ 453,438
May 12, 2026 $ 0.0131
-1.72%
$ 697,553 $ 446,219
May 11, 2026 $ 0.0134
-1.40%
$ 709,763 $ 427,368
May 10, 2026 $ 0.0135
+2.33%
$ 717,195 $ 421,997
May 9, 2026 $ 0.0133
+0.45%
$ 703,924 $ 465,215
May 8, 2026 $ 0.0132
+0.69%
$ 700,208 $ 442,384
May 7, 2026 $ 0.0131
-2.61%
$ 692,776 $ 455,046
May 6, 2026 $ 0.0134
-0.74%
$ 711,356 $ 451,377
May 5, 2026 $ 0.0135
-0.15%
$ 718,788 $ 395,803
May 4, 2026 $ 0.0136
+1.65%
$ 719,850 $ 422,905
May 3, 2026 $ 0.0134
+0.53%
$ 710,294 $ 446,992
May 2, 2026 $ 0.0132
+0.19%
$ 703,393 $ 456,550
May 1, 2026 $ 0.0132
+2.28%
$ 702,057 $ 535,081
Apr 30, 2026 $ 0.0129
-0.23%
$ 686,405 $ 453,982
Apr 29, 2026 $ 0.0129
-2.05%
$ 685,343 $ 432,686
Apr 28, 2026 $ 0.0132
-1.13%
$ 698,615 $ 434,509
Apr 27, 2026 $ 0.0133
-3.55%
$ 707,109 $ 377,102
Apr 26, 2026 $ 0.0138
+3.07%
$ 733,172 $ 442,460
Apr 25, 2026 $ 0.0134
+0.07%
$ 709,763 $ 488,362
Apr 24, 2026 $ 0.0133
-1.04%
$ 706,047 $ 407,744
Apr 23, 2026 $ 0.0134
-1.90%
$ 712,948 $ 448,089
Apr 22, 2026 $ 0.0137
+1.65%
$ 727,812 $ 425,977
Apr 21, 2026 $ 0.0135
+2.18%
$ 715,990 $ 466,340
Download