Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0132
+0.00%
$ 702,331 $ 438,909
Yesterday $ 0.0131
-1.72%
$ 697,553 $ 446,219
May 11, 2026 $ 0.0134
-1.40%
$ 709,763 $ 427,368
May 10, 2026 $ 0.0135
+2.33%
$ 717,195 $ 421,997
May 9, 2026 $ 0.0133
+0.45%
$ 703,924 $ 465,215
May 8, 2026 $ 0.0132
+0.69%
$ 700,208 $ 442,384
May 7, 2026 $ 0.0131
-2.61%
$ 692,776 $ 455,046
May 6, 2026 $ 0.0134
-0.74%
$ 711,356 $ 451,377
May 5, 2026 $ 0.0135
-0.15%
$ 718,788 $ 395,803
May 4, 2026 $ 0.0136
+1.65%
$ 719,850 $ 422,905
May 3, 2026 $ 0.0134
+0.53%
$ 710,294 $ 446,992
May 2, 2026 $ 0.0132
+0.19%
$ 703,393 $ 456,550
May 1, 2026 $ 0.0132
+2.28%
$ 702,057 $ 535,081
Apr 30, 2026 $ 0.0129
-0.23%
$ 686,405 $ 453,982
Apr 29, 2026 $ 0.0129
-2.05%
$ 685,343 $ 432,686
Apr 28, 2026 $ 0.0132
-1.13%
$ 698,615 $ 434,509
Apr 27, 2026 $ 0.0133
-3.55%
$ 707,109 $ 377,102
Apr 26, 2026 $ 0.0138
+3.07%
$ 733,172 $ 442,460
Apr 25, 2026 $ 0.0134
+0.07%
$ 709,763 $ 488,362
Apr 24, 2026 $ 0.0133
-1.04%
$ 706,047 $ 407,744
Apr 23, 2026 $ 0.0134
-1.90%
$ 712,948 $ 448,089
Apr 22, 2026 $ 0.0137
+1.65%
$ 727,812 $ 425,977
Apr 21, 2026 $ 0.0135
+2.18%
$ 715,990 $ 466,340
Apr 20, 2026 $ 0.0132
+2.41%
$ 698,615 $ 443,486
Apr 19, 2026 $ 0.0128
-4.03%
$ 682,158 $ 399,541
Apr 18, 2026 $ 0.0134
-1.90%
$ 711,356 $ 434,617
Apr 17, 2026 $ 0.0137
+2.40%
$ 725,158 $ 435,878
Apr 16, 2026 $ 0.0134
+0.30%
$ 709,763 $ 425,429
Apr 15, 2026 $ 0.0133
+1.92%
$ 707,640 $ 394,903
Apr 14, 2026 $ 0.013
-2.19%
$ 691,542 $ 453,759
Apr 13, 2026 $ 0.0133
+6.63%
$ 707,001 $ 451,066
Apr 12, 2026 $ 0.0125
-4.28%
$ 665,171 $ 472,978
Apr 11, 2026 $ 0.0131
+1.69%
$ 693,837 $ 402,631
Apr 10, 2026 $ 0.0129
+3.32%
$ 682,297 $ 478,904
Apr 9, 2026 $ 0.0124
-0.08%
$ 660,924 $ 373,393
Apr 8, 2026 $ 0.0125
-3.65%
$ 664,109 $ 445,749
Apr 7, 2026 $ 0.013
+6.77%
$ 689,258 $ 452,926
Apr 6, 2026 $ 0.0122
-0.16%
$ 646,060 $ 444,856
Apr 5, 2026 $ 0.0122
+2.35%
$ 647,121 $ 472,094
Apr 4, 2026 $ 0.0119
+0.68%
$ 630,665 $ 407,044
Apr 3, 2026 $ 0.0118
-1.33%
$ 626,418 $ 392,258
Apr 2, 2026 $ 0.012
-3.08%
$ 634,882 $ 440,210
Apr 1, 2026 $ 0.0123
-0.20%
$ 655,084 $ 408,922
Mar 31, 2026 $ 0.0124
+4.43%
$ 656,383 $ 451,999
Mar 30, 2026 $ 0.0118
+1.31%
$ 625,887 $ 465,441
Mar 29, 2026 $ 0.0116
-0.28%
$ 617,796 $ 504,895
Mar 28, 2026 $ 0.0117
+0.60%
$ 619,517 $ 378,219
Mar 27, 2026 $ 0.0117
-3.38%
$ 618,986 $ 422,289
Mar 26, 2026 $ 0.0121
-3.68%
$ 640,664 $ 441,796
Mar 25, 2026 $ 0.0124
-0.32%
$ 660,393 $ 451,954
Download