Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0125
+0.00%
$ 664,109 $ 423,375
Today, at 5 PM $ 0.0125
-0.16%
$ 664,640 $ 423,057
Today, at 4 PM $ 0.0125
+0.43%
$ 663,778 $ 464,317
Today, at 3 PM $ 0.0124
-1.26%
$ 660,924 $ 422,448
Today, at 2 PM $ 0.0126
+0.79%
$ 669,382 $ 468,076
Today, at 1 PM $ 0.0125
+1.22%
$ 664,141 $ 471,415
Today, at 12 PM $ 0.0124
-0.24%
$ 656,146 $ 450,003
Today, at 11 AM $ 0.0123
+0.08%
$ 655,084 $ 459,227
Today, at 10 AM $ 0.0123
-0.36%
$ 654,553 $ 456,657
Today, at 9 AM $ 0.0124
-0.37%
$ 656,917 $ 501,162
Today, at 8 AM $ 0.0123
-0.07%
$ 652,430 $ 465,504
Today, at 7 AM $ 0.0123
-1.69%
$ 652,888 $ 504,372
Today, at 6 AM $ 0.0125
-0.48%
$ 664,109 $ 469,272
Today, at 5 AM $ 0.0125
-0.08%
$ 666,232 $ 468,656
Today, at 4 AM $ 0.0125
-0.08%
$ 664,109 $ 463,797
Today, at 3 AM $ 0.0125
-0.64%
$ 664,109 $ 475,892
Today, at 2 AM $ 0.0126
-0.47%
$ 668,356 $ 478,623
Today, at 1 AM $ 0.0126
+0.40%
$ 671,541 $ 465,154
Yesterday, at 12 AM $ 0.0126
+1.28%
$ 671,541 $ 467,007
Yesterday, at 11 PM $ 0.0125
-0.65%
$ 665,171 $ 472,978
Yesterday, at 10 PM $ 0.0126
-0.46%
$ 669,533 $ 516,214
Yesterday, at 9 PM $ 0.0127
+0.48%
$ 672,603 $ 463,748
Yesterday, at 8 PM $ 0.0126
+0.27%
$ 667,473 $ 508,998
Yesterday, at 7 PM $ 0.0125
+0.00%
$ 665,173 $ 468,385
Yesterday, at 6 PM $ 0.0125
-0.56%
$ 664,642 $ 472,722
Yesterday, at 5 PM $ 0.0126
+1.74%
$ 669,751 $ 512,889
Yesterday, at 4 PM $ 0.0124
-0.40%
$ 658,269 $ 472,810
Yesterday, at 3 PM $ 0.0124
-0.51%
$ 660,924 $ 466,787
Yesterday, at 2 PM $ 0.0125
+0.23%
$ 664,328 $ 490,259
Yesterday, at 1 PM $ 0.0125
-0.28%
$ 662,774 $ 491,638
Yesterday, at 12 PM $ 0.0125
-0.88%
$ 664,605 $ 482,894
Yesterday, at 11 AM $ 0.0126
+0.24%
$ 670,479 $ 433,286
Yesterday, at 10 AM $ 0.0126
-0.17%
$ 670,925 $ 460,788
Yesterday, at 9 AM $ 0.0126
+0.32%
$ 671,541 $ 421,949
Yesterday, at 8 AM $ 0.0126
-0.94%
$ 668,356 $ 406,473
Yesterday, at 7 AM $ 0.0127
+0.63%
$ 673,134 $ 405,120
Yesterday, at 6 AM $ 0.0126
-0.71%
$ 668,887 $ 414,177
Yesterday, at 5 AM $ 0.0127
+0.63%
$ 674,195 $ 413,137
Yesterday, at 4 AM $ 0.0126
-0.16%
$ 668,356 $ 409,025
Yesterday, at 3 AM $ 0.0126
-0.79%
$ 670,479 $ 395,129
Yesterday, at 2 AM $ 0.0127
+0.97%
$ 672,072 $ 396,940
Yesterday, at 1 AM $ 0.0125
-3.77%
$ 665,629 $ 441,313
Apr 12, 12 AM $ 0.013
-0.46%
$ 691,714 $ 399,358
Apr 11, 11 PM $ 0.0131
+0.25%
$ 693,837 $ 402,631
Apr 11, 10 PM $ 0.013
-0.83%
$ 692,116 $ 434,752
Apr 11, 9 PM $ 0.0131
-0.51%
$ 697,912 $ 429,968
Apr 11, 8 PM $ 0.0132
+0.49%
$ 701,518 $ 425,131
Apr 11, 7 PM $ 0.0132
+0.64%
$ 698,084 $ 372,284
Apr 11, 6 PM $ 0.0131
+0.98%
$ 693,639 $ 412,284
Apr 11, 5 PM $ 0.013
+0.77%
$ 688,475 $ 412,311
Download