Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00977
+0.00%
$ 518,483 $ 28,781
Today, at 9 AM $ 0.00973
-0.38%
$ 516,718 $ 28,427
Today, at 8 AM $ 0.00978
-0.01%
$ 519,024 $ 28,673
Today, at 3 AM $ 0.00856
-0.18%
$ 454,383 $ 28,356
Today, at 2 AM $ 0.00855
+0.40%
$ 454,009 $ 28,167
Today, at 1 AM $ 0.00852
+0.02%
$ 452,460 $ 28,512
Today, at 12 AM $ 0.00854
-2.09%
$ 453,188 $ 28,652
Yesterday, at 9 PM $ 0.00992
+0.17%
$ 526,440 $ 28,998
Yesterday, at 7 PM $ 0.00868
+0.11%
$ 460,769 $ 29,469
Yesterday, at 6 PM $ 0.00866
-0.57%
$ 459,956 $ 29,790
Yesterday, at 5 PM $ 0.00872
+0.36%
$ 462,658 $ 30,453
Yesterday, at 4 PM $ 0.00872
-0.91%
$ 462,682 $ 30,262
Yesterday, at 12 PM $ 0.00981
+0.85%
$ 521,037 $ 30,868
Yesterday, at 11 AM $ 0.00974
-0.14%
$ 517,147 $ 30,908
Yesterday, at 6 AM $ 0.00856
+0.83%
$ 454,546 $ 30,500
Yesterday, at 5 AM $ 0.00848
-1.27%
$ 450,181 $ 30,211
Yesterday, at 4 AM $ 0.00862
-0.89%
$ 457,404 $ 30,632
Yesterday, at 3 AM $ 0.00868
-0.26%
$ 460,715 $ 31,097
Yesterday, at 2 AM $ 0.0087
+0.81%
$ 461,736 $ 31,796
Jun 7, 9 PM $ 0.00836
-0.87%
$ 443,565 $ 30,937
Jun 7, 8 PM $ 0.00843
+0.79%
$ 447,671 $ 30,791
Jun 7, 7 PM $ 0.00836
-0.73%
$ 443,818 $ 30,527
Jun 7, 5 PM $ 0.00947
+0.01%
$ 502,585 $ 29,800
Jun 7, 4 PM $ 0.00948
+0.10%
$ 503,209 $ 29,394
Jun 7, 3 PM $ 0.00946
-0.17%
$ 502,370 $ 29,318
Jun 7, 2 PM $ 0.00946
+0.31%
$ 502,260 $ 28,748
Jun 7, 1 PM $ 0.00943
+0.09%
$ 500,588 $ 28,483
Jun 7, 12 PM $ 0.0094
-1.10%
$ 498,890 $ 28,681
Jun 7, 11 AM $ 0.0095
+0.30%
$ 504,580 $ 28,779
Jun 7, 9 AM $ 0.00952
+0.00%
$ 505,413 $ 29,555
Jun 7, 8 AM $ 0.00947
+0.45%
$ 502,755 $ 29,535
Jun 7, 7 AM $ 0.0094
-0.47%
$ 498,903 $ 28,875
Jun 7, 6 AM $ 0.00942
+0.34%
$ 499,941 $ 29,081
Jun 7, 5 AM $ 0.00939
+1.30%
$ 498,356 $ 28,584
Jun 7, 4 AM $ 0.00926
+0.00%
$ 491,680 $ 28,389
Jun 7, 2 AM $ 0.00925
-0.34%
$ 491,304 $ 27,699
Jun 7, 1 AM $ 0.00928
+1.36%
$ 492,696 $ 28,094
Jun 7, 12 AM $ 0.00916
-0.26%
$ 486,296 $ 27,697
Jun 6, 11 PM $ 0.00915
+0.47%
$ 485,747 $ 27,764
Jun 6, 10 PM $ 0.00911
+0.27%
$ 483,465 $ 28,315
Jun 6, 9 PM $ 0.00908
+0.32%
$ 481,995 $ 27,916
Jun 6, 8 PM $ 0.00905
+0.41%
$ 480,667 $ 27,784
Jun 6, 7 PM $ 0.00902
-0.31%
$ 478,579 $ 27,729
Jun 6, 6 PM $ 0.00904
+0.45%
$ 480,073 $ 27,760
Jun 6, 5 PM $ 0.00902
-0.65%
$ 478,873 $ 27,808
Jun 6, 4 PM $ 0.00909
-0.06%
$ 482,440 $ 28,512
Jun 6, 3 PM $ 0.00909
-0.09%
$ 482,481 $ 28,711
Jun 6, 2 PM $ 0.00911
-0.16%
$ 483,688 $ 28,308
Jun 6, 1 PM $ 0.00804
-0.44%
$ 426,596 $ 28,776
Jun 6, 11 AM $ 0.00905
+0.43%
$ 480,477 $ 29,014
Download