Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00976
+0.00%
$ 518,357 $ 28,485
9:19 AM $ 0.00975
+0.00%
$ 517,557 $ 28,275
9:14 AM $ 0.00974
+0.00%
$ 517,308 $ 28,417
9:09 AM $ 0.00977
+0.00%
$ 518,492 $ 28,403
9:04 AM $ 0.00977
+0.00%
$ 518,710 $ 28,661
8:59 AM $ 0.00978
+0.00%
$ 519,024 $ 28,673
8:54 AM $ 0.00978
+0.00%
$ 519,079 $ 28,772
8:49 AM $ 0.00978
+0.00%
$ 519,079 $ 28,775
3:59 AM $ 0.00856
+0.00%
$ 454,383 $ 28,356
3:54 AM $ 0.00856
+0.00%
$ 454,552 $ 28,057
3:49 AM $ 0.00856
+0.00%
$ 454,505 $ 28,067
3:44 AM $ 0.00855
+0.00%
$ 454,138 $ 27,962
3:39 AM $ 0.00855
+0.00%
$ 454,082 $ 27,965
3:34 AM $ 0.00858
+0.00%
$ 455,291 $ 27,968
3:29 AM $ 0.00859
+0.00%
$ 456,107 $ 28,055
3:24 AM $ 0.00859
+0.00%
$ 455,857 $ 28,069
3:19 AM $ 0.00857
+0.00%
$ 455,163 $ 28,267
3:14 AM $ 0.00856
+0.00%
$ 454,347 $ 28,224
3:09 AM $ 0.00857
+0.00%
$ 455,127 $ 28,112
3:04 AM $ 0.00858
+0.00%
$ 455,223 $ 28,048
2:59 AM $ 0.00855
+0.00%
$ 454,009 $ 28,167
2:54 AM $ 0.00853
+0.00%
$ 453,060 $ 28,046
2:49 AM $ 0.00851
+0.00%
$ 452,000 $ 28,044
2:44 AM $ 0.00851
+0.00%
$ 451,975 $ 27,978
2:39 AM $ 0.00854
+0.00%
$ 453,415 $ 28,007
2:34 AM $ 0.00854
+0.00%
$ 453,348 $ 28,377
2:29 AM $ 0.0085
+0.00%
$ 451,437 $ 28,372
2:24 AM $ 0.00852
+0.00%
$ 452,031 $ 28,302
2:19 AM $ 0.00852
+0.00%
$ 452,368 $ 28,340
2:14 AM $ 0.00853
+0.00%
$ 452,782 $ 28,489
2:09 AM $ 0.00853
+0.00%
$ 452,993 $ 28,515
2:04 AM $ 0.00852
+0.00%
$ 452,205 $ 28,598
1:59 AM $ 0.00852
+0.00%
$ 452,460 $ 28,512
1:54 AM $ 0.00854
+0.00%
$ 453,378 $ 28,510
1:49 AM $ 0.00853
+0.00%
$ 452,930 $ 28,385
1:44 AM $ 0.00854
+0.00%
$ 453,574 $ 28,357
1:39 AM $ 0.00856
+0.00%
$ 454,462 $ 28,363
1:34 AM $ 0.00856
+0.00%
$ 454,506 $ 28,776
1:29 AM $ 0.00856
+0.00%
$ 454,483 $ 28,779
1:24 AM $ 0.00856
+0.00%
$ 454,477 $ 28,850
1:19 AM $ 0.00856
+0.00%
$ 454,622 $ 28,764
1:14 AM $ 0.00854
+0.00%
$ 453,551 $ 28,587
1:09 AM $ 0.00856
+0.00%
$ 454,263 $ 28,636
1:04 AM $ 0.00852
+0.00%
$ 452,361 $ 28,681
12:59 AM $ 0.00854
+0.00%
$ 453,188 $ 28,652
12:54 AM $ 0.00855
+0.00%
$ 453,863 $ 28,444
12:49 AM $ 0.00858
+0.00%
$ 455,236 $ 28,117
12:44 AM $ 0.00858
+0.00%
$ 455,392 $ 28,103
12:39 AM $ 0.0086
+0.00%
$ 456,655 $ 28,169
12:34 AM $ 0.00864
+0.00%
$ 458,501 $ 28,247
Download