Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
6:04 PM $ 0.0125
+0.00%
$ 664,109 $ 423,375
5:59 PM $ 0.0125
+0.00%
$ 664,640 $ 423,057
5:54 PM $ 0.0126
+0.00%
$ 667,959 $ 461,225
5:53 PM $ 0.0126
+0.00%
$ 667,959 $ 461,225
5:49 PM $ 0.0126
+0.00%
$ 670,647 $ 461,647
5:48 PM $ 0.0127
+0.00%
$ 670,647 $ 461,647
5:44 PM $ 0.0127
+0.00%
$ 676,102 $ 461,360
5:43 PM $ 0.0127
+0.00%
$ 676,102 $ 461,360
5:39 PM $ 0.0127
+0.00%
$ 674,069 $ 461,804
5:38 PM $ 0.0127
+0.00%
$ 674,069 $ 461,804
5:34 PM $ 0.0127
+0.00%
$ 673,045 $ 462,221
5:33 PM $ 0.0127
+0.00%
$ 673,045 $ 462,221
5:29 PM $ 0.0127
+0.00%
$ 674,332 $ 462,196
5:28 PM $ 0.0127
+0.00%
$ 674,332 $ 462,196
5:24 PM $ 0.0127
+0.00%
$ 673,402 $ 462,193
5:23 PM $ 0.0126
+0.00%
$ 673,402 $ 462,193
5:19 PM $ 0.0126
+0.00%
$ 671,010 $ 423,550
5:14 PM $ 0.0126
+0.00%
$ 668,356 $ 424,413
5:09 PM $ 0.0126
+0.00%
$ 669,418 $ 424,723
5:04 PM $ 0.0125
+0.00%
$ 665,702 $ 425,214
4:59 PM $ 0.0125
+0.00%
$ 663,778 $ 464,317
4:58 PM $ 0.0125
+0.00%
$ 663,778 $ 464,317
4:54 PM $ 0.0125
+0.00%
$ 665,191 $ 464,206
4:53 PM $ 0.0126
+0.00%
$ 665,191 $ 464,206
4:49 PM $ 0.0126
+0.00%
$ 667,175 $ 463,226
4:48 PM $ 0.0125
+0.00%
$ 667,175 $ 463,226
4:44 PM $ 0.0125
+0.00%
$ 665,619 $ 463,146
4:43 PM $ 0.0125
+0.00%
$ 665,619 $ 463,146
4:39 PM $ 0.0125
+0.00%
$ 661,716 $ 461,683
4:38 PM $ 0.0125
+0.00%
$ 661,716 $ 461,683
4:34 PM $ 0.0125
+0.00%
$ 662,283 $ 461,141
4:33 PM $ 0.0125
+0.00%
$ 662,283 $ 461,141
4:29 PM $ 0.0125
+0.00%
$ 663,578 $ 422,081
4:24 PM $ 0.0125
+0.00%
$ 662,183 $ 461,548
4:23 PM $ 0.0124
+0.00%
$ 662,183 $ 461,548
4:19 PM $ 0.0124
+0.00%
$ 658,288 $ 461,624
4:18 PM $ 0.0124
+0.00%
$ 658,288 $ 461,624
4:14 PM $ 0.0124
+0.00%
$ 658,193 $ 461,536
4:13 PM $ 0.0124
+0.00%
$ 658,193 $ 461,536
4:09 PM $ 0.0124
+0.00%
$ 657,967 $ 461,029
4:08 PM $ 0.0124
+0.00%
$ 657,967 $ 461,029
4:04 PM $ 0.0124
+0.00%
$ 656,106 $ 461,179
4:03 PM $ 0.0124
+0.00%
$ 656,106 $ 461,179
3:59 PM $ 0.0124
+0.00%
$ 660,924 $ 422,448
3:54 PM $ 0.0124
+0.00%
$ 659,862 $ 422,555
3:49 PM $ 0.0125
+0.00%
$ 661,455 $ 423,042
3:44 PM $ 0.0125
+0.00%
$ 663,047 $ 424,931
3:39 PM $ 0.0124
+0.00%
$ 659,948 $ 467,345
3:38 PM $ 0.0124
+0.00%
$ 659,948 $ 467,345
3:34 PM $ 0.0124
+0.00%
$ 660,593 $ 469,134
Download