Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.00977
+0.00%
$ 518,483 $ 28,812
10:29 AM $ 0.00977
+0.00%
$ 518,483 $ 28,781
10:24 AM $ 0.00976
+0.00%
$ 518,338 $ 28,769
10:19 AM $ 0.00976
+0.00%
$ 518,270 $ 28,757
10:14 AM $ 0.00977
+0.00%
$ 518,622 $ 28,571
10:09 AM $ 0.00975
+0.00%
$ 517,827 $ 28,591
10:04 AM $ 0.00973
+0.00%
$ 516,718 $ 28,465
9:59 AM $ 0.00973
+0.00%
$ 516,718 $ 28,427
9:54 AM $ 0.00972
+0.00%
$ 515,736 $ 28,349
9:49 AM $ 0.00972
+0.00%
$ 516,251 $ 28,331
9:44 AM $ 0.00971
+0.00%
$ 515,316 $ 28,282
9:39 AM $ 0.00974
+0.00%
$ 517,160 $ 28,182
9:34 AM $ 0.00977
+0.00%
$ 518,410 $ 28,496
9:29 AM $ 0.00977
+0.00%
$ 518,410 $ 28,565
9:24 AM $ 0.00976
+0.00%
$ 518,357 $ 28,485
9:19 AM $ 0.00975
+0.00%
$ 517,557 $ 28,275
9:14 AM $ 0.00974
+0.00%
$ 517,308 $ 28,417
9:09 AM $ 0.00977
+0.00%
$ 518,492 $ 28,403
9:04 AM $ 0.00977
+0.00%
$ 518,710 $ 28,661
8:59 AM $ 0.00978
+0.00%
$ 519,024 $ 28,673
8:54 AM $ 0.00978
+0.00%
$ 519,079 $ 28,772
8:49 AM $ 0.00978
+0.00%
$ 519,079 $ 28,775
3:59 AM $ 0.00856
+0.00%
$ 454,383 $ 28,356
3:54 AM $ 0.00856
+0.00%
$ 454,552 $ 28,057
3:49 AM $ 0.00856
+0.00%
$ 454,505 $ 28,067
3:44 AM $ 0.00855
+0.00%
$ 454,138 $ 27,962
3:39 AM $ 0.00855
+0.00%
$ 454,082 $ 27,965
3:34 AM $ 0.00858
+0.00%
$ 455,291 $ 27,968
3:29 AM $ 0.00859
+0.00%
$ 456,107 $ 28,055
3:24 AM $ 0.00859
+0.00%
$ 455,857 $ 28,069
3:19 AM $ 0.00857
+0.00%
$ 455,163 $ 28,267
3:14 AM $ 0.00856
+0.00%
$ 454,347 $ 28,224
3:09 AM $ 0.00857
+0.00%
$ 455,127 $ 28,112
3:04 AM $ 0.00858
+0.00%
$ 455,223 $ 28,048
2:59 AM $ 0.00855
+0.00%
$ 454,009 $ 28,167
2:54 AM $ 0.00853
+0.00%
$ 453,060 $ 28,046
2:49 AM $ 0.00851
+0.00%
$ 452,000 $ 28,044
2:44 AM $ 0.00851
+0.00%
$ 451,975 $ 27,978
2:39 AM $ 0.00854
+0.00%
$ 453,415 $ 28,007
2:34 AM $ 0.00854
+0.00%
$ 453,348 $ 28,377
2:29 AM $ 0.0085
+0.00%
$ 451,437 $ 28,372
2:24 AM $ 0.00852
+0.00%
$ 452,031 $ 28,302
2:19 AM $ 0.00852
+0.00%
$ 452,368 $ 28,340
2:14 AM $ 0.00853
+0.00%
$ 452,782 $ 28,489
2:09 AM $ 0.00853
+0.00%
$ 452,993 $ 28,515
2:04 AM $ 0.00852
+0.00%
$ 452,205 $ 28,598
1:59 AM $ 0.00852
+0.00%
$ 452,460 $ 28,512
1:54 AM $ 0.00854
+0.00%
$ 453,378 $ 28,510
1:49 AM $ 0.00853
+0.00%
$ 452,930 $ 28,385
1:44 AM $ 0.00854
+0.00%
$ 453,574 $ 28,357
Download