Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0112
-13.61%
$ 591,912 $ 2.76 million
Apr 2026 $ 0.0129
+4.41%
$ 686,405 $ 12.55 million
Mar 2026 $ 0.0124
+14.59%
$ 656,383 $ 13.78 million
Feb 2026 $ 0.0108
-33.31%
$ 570,314 $ 12.33 million
Jan 2026 $ 0.0179
-13.63%
$ 855,519 $ 13.85 million
Dec 2025 $ 0.0208
-32.29%
$ 1.1 million $ 13.75 million
Nov 2025 $ 0.0306
-24.48%
$ 1.64 million $ 13.1 million
Oct 2025 $ 0.0401
-34.66%
$ 2.16 million $ 13.98 million
Sep 2025 $ 0.062
-32.58%
$ 3.21 million $ 17.64 million
Aug 2025 $ 0.0916
-12.01%
$ 4.78 million $ 13.7 million
Jul 2025 $ 0.105
+14.04%
$ 10.33 million $ 13.42 million
Jun 2025 $ 0.0924
-33.90%
$ 9.17 million $ 13.05 million
May 2025 $ 0.147
-32.12%
$ 13.97 million $ 14.28 million
Apr 2025 $ 0.217
+9.42%
$ 21.7 million $ 14.68 million
Mar 2025 $ 0.198
-35.72%
$ 19.83 million $ 14.82 million
Feb 2025 $ 0.308
-25.51%
$ 30.84 million $ 17.78 million
Jan 2025 $ 0.42
-47.55%
$ 41.62 million $ 21.46 million
Dec 2024 $ 0.855
+62.69%
$ 80.06 million $ 34.56 million
Nov 2024 $ 0.5
+49.82%
$ 52.57 million $ 23.59 million
Oct 2024 $ 0.355
+14.73%
$ 33.42 million $ 14.9 million
Sep 2024 $ 0.309
+7.53%
$ 30.87 million $ 34.96 million
Aug 2024 $ 0.287
-40.53%
$ 28.71 million $ 36.03 million
Jul 2024 $ 0.483
-20.88%
$ 48.29 million $ 35.38 million
Jun 2024 $ 0.61
-20.71%
$ 61.04 million $ 34.85 million
May 2024 $ 0.77
-50.97%
$ 76.98 million $ 60.91 million
Apr 2024 $ 1.57
-41.82%
$ 157.14 million $ 322.83 million
Download