Fjord Foundry Historical Data

FJO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00915
-17.94%
$ 443,565 $ 396,410
May 25 $ 0.0112
-5.38%
$ 592,973 $ 549,942
May 18 $ 0.0119
-3.40%
$ 627,246 $ 528,875
May 11 $ 0.0126
-7.08%
$ 654,160 $ 522,321
May 4 $ 0.0133
-0.60%
$ 717,195 $ 552,716
Apr 27 $ 0.0132
-4.06%
$ 710,294 $ 154,382
Apr 20 $ 0.0134
+4.05%
$ 733,172 $ 2.68 million
Apr 13 $ 0.0134
+7.29%
$ 682,158 $ 2.6 million
Apr 6 $ 0.0131
+7.22%
$ 665,171 $ 2.6 million
Mar 30 $ 0.0119
+2.08%
$ 647,121 $ 2.57 million
Mar 23 $ 0.0117
-0.60%
$ 617,796 $ 2.64 million
Mar 16 $ 0.0118
-26.95%
$ 625,887 $ 3.03 million
Mar 9 $ 0.0161
+39.98%
$ 856,801 $ 3.13 million
Mar 2 $ 0.0117
+7.18%
$ 609,424 $ 2.66 million
Feb 23 $ 0.0108
-0.72%
$ 572,429 $ 3.19 million
Feb 16 $ 0.0111
+1.01%
$ 576,602 $ 2.67 million
Feb 9 $ 0.0117
-13.36%
$ 578,243 $ 2.53 million
Feb 2 $ 0.0135
-10.18%
$ 710,870 $ 2.65 million
Jan 26 $ 0.0162
-13.86%
$ 798,262 $ 2.78 million
Jan 19 $ 0.0196
-14.47%
$ 985,035 $ 2.69 million
Jan 12 $ 0.0234
+7.60%
$ 1.21 million $ 2.75 million
Jan 5 $ 0.0214
-1.52%
$ 1.16 million $ 2.71 million
Dec 29 $ 0.0218
-2.12%
$ 1.15 million $ 2.72 million
Dec 22 $ 0.0224
-1.62%
$ 1.18 million $ 2.87 million
Dec 15 $ 0.0226
-5.01%
$ 1.2 million $ 2.64 million
Dec 8 $ 0.0239
-19.11%
$ 1.26 million $ 2.53 million
Dec 1 $ 0.0293
-4.40%
$ 1.58 million $ 2.63 million
Nov 24 $ 0.0306
+9.65%
$ 1.64 million $ 2.66 million
Nov 17 $ 0.0291
+13.24%
$ 1.49 million $ 2.9 million
Nov 10 $ 0.0264
-16.31%
$ 1.38 million $ 2.65 million
Nov 3 $ 0.0308
-23.15%
$ 1.69 million $ 2.65 million
Oct 27 $ 0.0409
-14.05%
$ 2.12 million $ 2.76 million
Oct 20 $ 0.0467
-7.12%
$ 2.54 million $ 2.67 million
Oct 13 $ 0.0491
-8.85%
$ 2.66 million $ 2.84 million
Oct 6 $ 0.0486
-22.70%
$ 2.88 million $ 3.06 million
Sep 29 $ 0.0626
+0.92%
$ 3.29 million $ 2.74 million
Sep 22 $ 0.0608
-12.35%
$ 3.25 million $ 3.79 million
Sep 15 $ 0.0717
-15.11%
$ 3.63 million $ 3.82 million
Sep 8 $ 0.0815
-6.01%
$ 4.39 million $ 3.6 million
Sep 1 $ 0.0855
-7.02%
$ 4.47 million $ 3.17 million
Aug 25 $ 0.0916
-17.10%
$ 4.78 million $ 2.78 million
Aug 18 $ 0.111
-4.67%
$ 5.73 million $ 2.8 million
Aug 11 $ 0.116
+2.95%
$ 11.63 million $ 3.18 million
Aug 4 $ 0.116
+16.28%
$ 11.35 million $ 2.61 million
Jul 28 $ 0.0946
-19.36%
$ 9.99 million $ 2.75 million
Jul 21 $ 0.117
-7.70%
$ 11.6 million $ 2.82 million
Jul 14 $ 0.122
+20.43%
$ 12.66 million $ 2.75 million
Jul 7 $ 0.101
+14.07%
$ 10.14 million $ 2.61 million
Jun 30 $ 0.0874
-5.39%
$ 8.81 million $ 2.61 million
Jun 23 $ 0.0901
+5.12%
$ 9.24 million $ 2.65 million
Download