Fjord Foundry Historical Data

FJO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.537
+8.51%
$ 53.69 million $ 836,296
Jan 23, 2025 $ 0.498
+6.62%
$ 49.84 million $ 750,337
Jan 22, 2025 $ 0.467
-10.83%
$ 46.74 million $ 726,497
Jan 21, 2025 $ 0.524
-0.64%
$ 52.42 million $ 613,984
Jan 20, 2025 $ 0.527
-4.19%
$ 52.72 million $ 664,279
Jan 19, 2025 $ 0.551
-4.21%
$ 55.09 million $ 693,489
Jan 18, 2025 $ 0.575
-23.71%
$ 57.52 million $ 840,457
Jan 17, 2025 $ 0.753
+22.50%
$ 75.33 million $ 840,564
Jan 16, 2025 $ 0.615
-10.33%
$ 61.53 million $ 672,900
Jan 15, 2025 $ 0.686
+12.04%
$ 68.63 million $ 703,127
Jan 14, 2025 $ 0.612
+19.00%
$ 61.17 million $ 781,681
Jan 13, 2025 $ 0.514
-7.78%
$ 51.4 million $ 649,533
Jan 12, 2025 $ 0.557
-4.04%
$ 55.74 million $ 545,049
Jan 11, 2025 $ 0.581
+0.60%
$ 58.12 million $ 578,790
Jan 10, 2025 $ 0.578
-0.45%
$ 57.76 million $ 645,914
Jan 9, 2025 $ 0.582
-12.15%
$ 58.22 million $ 821,204
Jan 8, 2025 $ 0.66
-9.82%
$ 65.97 million $ 709,480
Jan 7, 2025 $ 0.728
-10.13%
$ 72.78 million $ 674,192
Jan 6, 2025 $ 0.81
-4.41%
$ 81.01 million $ 675,811
Jan 5, 2025 $ 0.843
-2.71%
$ 84.32 million $ 686,059
Jan 4, 2025 $ 0.864
+3.18%
$ 86.35 million $ 1.05 million
Jan 3, 2025 $ 0.837
+10.81%
$ 83.73 million $ 750,741
Jan 2, 2025 $ 0.756
+2.60%
$ 75.56 million $ 1.13 million
Jan 1, 2025 $ 0.737
-8.04%
$ 73.67 million $ 877,154
Dec 31, 2024 $ 0.801
-6.35%
$ 80.06 million $ 834,094
Dec 30, 2024 $ 0.855
-0.75%
$ 85.49 million $ 739,067
Dec 29, 2024 $ 0.864
-22.20%
$ 86.37 million $ 1.67 million
Dec 28, 2024 $ 1.11
-4.58%
$ 111.04 million $ 746,436
Dec 27, 2024 $ 1.16
+3.97%
$ 116.4 million $ 837,877
Dec 26, 2024 $ 1.12
-6.86%
$ 111.99 million $ 918,598
Dec 25, 2024 $ 1.2
+1.22%
$ 120.09 million $ 967,725
Dec 24, 2024 $ 1.19
-0.13%
$ 118.65 million $ 824,299
Dec 23, 2024 $ 1.19
+2.33%
$ 118.81 million $ 780,413
Dec 22, 2024 $ 1.16
+2.10%
$ 116.11 million $ 801,993
Dec 21, 2024 $ 1.14
+2.36%
$ 113.77 million $ 1.21 million
Dec 20, 2024 $ 1.11
+13.55%
$ 111.13 million $ 1.27 million
Dec 19, 2024 $ 0.979
-5.12%
$ 97.87 million $ 1.11 million
Dec 18, 2024 $ 1.03
+4.23%
$ 103.15 million $ 1.3 million
Dec 17, 2024 $ 0.99
-14.06%
$ 98.96 million $ 943,948
Dec 16, 2024 $ 1.15
-13.91%
$ 115.19 million $ 919,765
Dec 15, 2024 $ 1.34
+11.62%
$ 133.8 million $ 1.29 million
Dec 14, 2024 $ 1.2
+13.53%
$ 119.87 million $ 906,576
Dec 13, 2024 $ 1.06
-8.63%
$ 105.59 million $ 1.17 million
Dec 12, 2024 $ 1.16
-3.56%
$ 116 million $ 905,978
Dec 11, 2024 $ 1.2
+21.61%
$ 120.29 million $ 1.29 million
Dec 10, 2024 $ 0.989
+2.21%
$ 98.88 million $ 1.17 million
Dec 9, 2024 $ 0.967
-21.37%
$ 96.75 million $ 2.19 million
Dec 8, 2024 $ 1.23
+11.13%
$ 122.95 million $ 1.33 million
Dec 7, 2024 $ 1.11
-7.65%
$ 110.68 million $ 802,316
Dec 6, 2024 $ 1.2
+18.92%
$ 119.85 million $ 1.82 million