Fjord Foundry Historical Data

FJO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.25
-3.55%
$ 25.01 million $ 485,560
Mar 15, 2025 $ 0.259
+1.92%
$ 25.93 million $ 448,416
Mar 14, 2025 $ 0.258
+3.49%
$ 25.78 million $ 484,605
Mar 13, 2025 $ 0.249
-0.25%
$ 24.91 million $ 528,662
Mar 12, 2025 $ 0.25
+1.18%
$ 24.96 million $ 528,729
Mar 11, 2025 $ 0.247
+8.21%
$ 24.67 million $ 501,344
Mar 10, 2025 $ 0.228
-11.35%
$ 22.8 million $ 483,138
Mar 9, 2025 $ 0.257
-8.13%
$ 25.72 million $ 505,619
Mar 8, 2025 $ 0.28
+2.21%
$ 27.99 million $ 475,410
Mar 7, 2025 $ 0.275
-8.72%
$ 27.49 million $ 490,166
Mar 6, 2025 $ 0.301
-3.27%
$ 30.11 million $ 467,731
Mar 5, 2025 $ 0.311
+1.17%
$ 31.13 million $ 502,360
Mar 4, 2025 $ 0.307
-1.70%
$ 30.68 million $ 484,836
Mar 3, 2025 $ 0.312
-12.35%
$ 31.21 million $ 507,958
Mar 2, 2025 $ 0.356
+14.99%
$ 35.61 million $ 491,022
Mar 1, 2025 $ 0.31
+0.35%
$ 30.95 million $ 463,583
Feb 28, 2025 $ 0.308
-5.34%
$ 30.84 million $ 508,607
Feb 27, 2025 $ 0.326
-0.86%
$ 32.58 million $ 531,041
Feb 26, 2025 $ 0.329
-8.70%
$ 32.86 million $ 479,138
Feb 25, 2025 $ 0.36
-6.98%
$ 35.99 million $ 582,954
Feb 24, 2025 $ 0.387
-20.88%
$ 38.7 million $ 577,004
Feb 23, 2025 $ 0.489
-1.43%
$ 48.91 million $ 523,399
Feb 22, 2025 $ 0.497
+9.67%
$ 49.7 million $ 591,730
Feb 21, 2025 $ 0.453
+3.18%
$ 45.31 million $ 663,235
Feb 20, 2025 $ 0.439
+5.99%
$ 43.92 million $ 741,017
Feb 19, 2025 $ 0.415
+1.64%
$ 41.45 million $ 711,410
Feb 18, 2025 $ 0.408
-4.33%
$ 40.78 million $ 601,071
Feb 17, 2025 $ 0.426
+9.18%
$ 42.63 million $ 666,276
Feb 16, 2025 $ 0.39
-2.66%
$ 39.04 million $ 552,177
Feb 15, 2025 $ 0.401
+0.42%
$ 40.1 million $ 564,597
Feb 14, 2025 $ 0.399
+4.76%
$ 39.93 million $ 555,970
Feb 13, 2025 $ 0.381
+1.54%
$ 38.13 million $ 521,626
Feb 12, 2025 $ 0.374
+2.48%
$ 37.37 million $ 503,139
Feb 11, 2025 $ 0.365
-2.87%
$ 36.49 million $ 487,694
Feb 10, 2025 $ 0.376
+0.94%
$ 37.56 million $ 523,324
Feb 9, 2025 $ 0.372
-0.24%
$ 37.2 million $ 550,525
Feb 8, 2025 $ 0.373
-4.62%
$ 37.28 million $ 647,317
Feb 7, 2025 $ 0.391
+11.55%
$ 39.09 million $ 1.09 million
Feb 6, 2025 $ 0.35
+4.53%
$ 35.04 million $ 1.27 million
Feb 5, 2025 $ 0.335
-4.76%
$ 33.52 million $ 623,424
Feb 4, 2025 $ 0.352
+3.52%
$ 35.2 million $ 655,998
Feb 3, 2025 $ 0.34
+23.60%
$ 34 million $ 724,023
Feb 2, 2025 $ 0.275
-29.19%
$ 27.5 million $ 781,275
Feb 1, 2025 $ 0.388
-6.22%
$ 38.82 million $ 547,570
Jan 31, 2025 $ 0.416
-0.95%
$ 41.62 million $ 603,251
Jan 30, 2025 $ 0.42
+0.08%
$ 42.02 million $ 567,042
Jan 29, 2025 $ 0.42
-3.43%
$ 42 million $ 552,900
Jan 28, 2025 $ 0.433
-0.52%
$ 43.27 million $ 601,676
Jan 27, 2025 $ 0.435
-4.94%
$ 43.5 million $ 514,104
Jan 26, 2025 $ 0.455
-5.18%
$ 45.53 million $ 619,087