Fjord Foundry Historical Data

FJO Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0121
-0.82%
$ 642,348 $ 434,824
May 20, 7 PM $ 0.0122
+0.00%
$ 646,059 $ 423,772
May 20, 6 PM $ 0.0121
-0.57%
$ 644,467 $ 424,045
May 20, 5 PM $ 0.0122
+0.52%
$ 648,865 $ 470,073
May 20, 4 PM $ 0.0121
-0.98%
$ 642,350 $ 420,271
May 20, 3 PM $ 0.0122
-0.01%
$ 645,443 $ 455,609
May 20, 2 PM $ 0.0122
+0.41%
$ 645,529 $ 405,834
May 20, 1 PM $ 0.0121
-0.58%
$ 640,751 $ 413,060
May 20, 12 PM $ 0.0121
+0.33%
$ 643,936 $ 429,662
May 20, 11 AM $ 0.0121
-0.90%
$ 641,813 $ 433,836
May 20, 10 AM $ 0.0122
+0.98%
$ 649,165 $ 468,049
May 20, 9 AM $ 0.0122
+0.00%
$ 645,529 $ 429,049
May 20, 8 AM $ 0.0123
+0.22%
$ 650,430 $ 469,841
May 20, 7 AM $ 0.0123
+1.00%
$ 652,510 $ 464,998
May 20, 6 AM $ 0.0122
+0.19%
$ 648,879 $ 467,444
May 20, 5 AM $ 0.0122
+0.30%
$ 645,529 $ 427,254
May 20, 4 AM $ 0.0121
+0.09%
$ 644,484 $ 465,088
May 20, 3 AM $ 0.0121
+0.25%
$ 643,936 $ 436,821
May 20, 2 AM $ 0.0121
+0.17%
$ 640,220 $ 428,634
May 20, 1 AM $ 0.0121
-0.22%
$ 642,399 $ 451,666
May 20, 12 AM $ 0.0122
+0.45%
$ 645,250 $ 453,761
May 19, 11 PM $ 0.0121
+0.83%
$ 644,467 $ 424,723
May 19, 10 PM $ 0.0121
-0.33%
$ 639,690 $ 419,515
May 19, 9 PM $ 0.0122
+0.74%
$ 646,565 $ 475,482
May 19, 8 PM $ 0.0121
+0.41%
$ 642,344 $ 440,277
May 19, 7 PM $ 0.0121
-0.66%
$ 640,220 $ 454,212
May 19, 6 PM $ 0.0121
-0.41%
$ 643,405 $ 442,163
May 19, 5 PM $ 0.0122
-0.33%
$ 646,060 $ 434,387
May 19, 4 PM $ 0.0121
+0.45%
$ 644,150 $ 468,349
May 19, 3 PM $ 0.012
+0.46%
$ 638,628 $ 435,059
May 19, 2 PM $ 0.012
-0.84%
$ 638,097 $ 477,194
May 19, 1 PM $ 0.0122
+0.66%
$ 645,529 $ 463,825
May 19, 12 PM $ 0.0121
+0.83%
$ 644,467 $ 429,677
May 19, 11 AM $ 0.0121
-0.72%
$ 640,751 $ 422,069
May 19, 10 AM $ 0.0121
-1.38%
$ 640,225 $ 430,707
May 19, 9 AM $ 0.0122
-1.16%
$ 648,226 $ 461,441
May 19, 8 AM $ 0.0124
+0.86%
$ 655,882 $ 463,746
May 19, 7 AM $ 0.0123
+0.24%
$ 652,430 $ 422,964
May 19, 6 AM $ 0.0123
+0.66%
$ 651,368 $ 415,960
May 19, 5 AM $ 0.0122
-0.36%
$ 647,121 $ 427,400
May 19, 4 AM $ 0.0123
-0.05%
$ 653,515 $ 464,964
May 19, 3 AM $ 0.0122
+0.25%
$ 649,776 $ 459,227
May 19, 2 AM $ 0.0122
+0.25%
$ 646,070 $ 450,714
May 19, 1 AM $ 0.0121
-0.90%
$ 644,467 $ 425,740
May 19, 12 AM $ 0.0122
-0.16%
$ 649,776 $ 427,407
May 18, 11 PM $ 0.0123
+0.08%
$ 650,837 $ 426,865
May 18, 10 PM $ 0.0122
-0.18%
$ 647,009 $ 460,971
May 18, 9 PM $ 0.0121
+0.32%
$ 644,419 $ 445,527
May 18, 8 PM $ 0.0121
-0.66%
$ 643,405 $ 410,795
May 18, 7 PM $ 0.0121
+1.58%
$ 641,138 $ 439,343