Fjord Foundry Historical Data

FJO Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.0119
-1.48%
$ 633,850 $ 441,023
May 18, 5 PM $ 0.0121
+0.66%
$ 643,396 $ 408,120
May 18, 4 PM $ 0.012
-0.41%
$ 639,158 $ 412,991
May 18, 3 PM $ 0.0121
-0.41%
$ 641,282 $ 419,493
May 18, 2 PM $ 0.0121
-1.13%
$ 644,467 $ 409,300
May 18, 1 PM $ 0.0123
-0.35%
$ 651,758 $ 447,084
May 18, 12 PM $ 0.0123
+0.82%
$ 653,487 $ 405,149
May 18, 11 AM $ 0.0123
+0.03%
$ 650,833 $ 399,322
May 18, 10 AM $ 0.0123
-0.09%
$ 650,602 $ 426,663
May 18, 9 AM $ 0.0122
+0.52%
$ 648,873 $ 433,153
May 18, 8 AM $ 0.0122
+0.36%
$ 649,443 $ 438,050
May 18, 7 AM $ 0.0122
-0.24%
$ 649,245 $ 397,911
May 18, 6 AM $ 0.0121
-0.91%
$ 644,373 $ 443,172
May 18, 5 AM $ 0.0122
-0.41%
$ 647,652 $ 407,983
May 18, 4 AM $ 0.0123
+0.08%
$ 650,837 $ 400,450
May 18, 3 AM $ 0.0122
+0.66%
$ 650,307 $ 403,260
May 18, 2 AM $ 0.0122
+0.00%
$ 649,776 $ 414,235
May 18, 1 AM $ 0.0122
+0.25%
$ 649,763 $ 443,945
May 18, 12 AM $ 0.0122
-0.66%
$ 648,030 $ 444,993
May 17, 11 PM $ 0.0123
-2.05%
$ 654,160 $ 440,990
May 17, 10 PM $ 0.0125
-1.26%
$ 664,681 $ 453,244
May 17, 9 PM $ 0.0127
+0.08%
$ 672,072 $ 422,939
May 17, 8 PM $ 0.0126
-0.47%
$ 668,356 $ 420,363
May 17, 7 PM $ 0.0127
+0.80%
$ 672,072 $ 429,127
May 17, 6 PM $ 0.0125
-0.40%
$ 665,702 $ 440,812
May 17, 5 PM $ 0.0125
-0.48%
$ 664,640 $ 432,787
May 17, 4 PM $ 0.0126
+0.64%
$ 671,010 $ 430,141
May 17, 3 PM $ 0.0126
+0.32%
$ 668,887 $ 421,479
May 17, 2 PM $ 0.0126
-0.55%
$ 666,763 $ 428,180
May 17, 1 PM $ 0.0126
+0.00%
$ 670,479 $ 441,838
May 17, 12 PM $ 0.0126
-0.55%
$ 669,418 $ 442,235
May 17, 11 AM $ 0.0126
-0.16%
$ 671,541 $ 437,409
May 17, 10 AM $ 0.0126
+0.00%
$ 670,479 $ 433,393
May 17, 9 AM $ 0.0126
+0.08%
$ 668,356 $ 437,516
May 17, 8 AM $ 0.0126
+0.40%
$ 667,825 $ 435,662
May 17, 7 AM $ 0.0126
+0.16%
$ 668,887 $ 438,393
May 17, 6 AM $ 0.0126
+0.80%
$ 670,479 $ 441,408
May 17, 5 AM $ 0.0125
-0.87%
$ 665,171 $ 424,729
May 17, 4 AM $ 0.0126
+0.48%
$ 666,763 $ 431,746
May 17, 3 AM $ 0.0126
+0.40%
$ 666,763 $ 424,676
May 17, 2 AM $ 0.0125
-0.74%
$ 662,516 $ 430,861
May 17, 1 AM $ 0.0125
-0.49%
$ 661,986 $ 473,634
May 17, 12 AM $ 0.0127
+0.27%
$ 671,746 $ 470,699
May 16, 11 PM $ 0.0126
+0.32%
$ 668,887 $ 433,051
May 16, 10 PM $ 0.0126
-0.16%
$ 667,294 $ 424,805
May 16, 9 PM $ 0.0126
+0.88%
$ 670,479 $ 423,350
May 16, 8 PM $ 0.0126
+0.48%
$ 667,825 $ 427,183
May 16, 7 PM $ 0.0125
-1.20%
$ 661,373 $ 459,078
May 16, 6 PM $ 0.0126
+0.64%
$ 668,356 $ 406,539
May 16, 5 PM $ 0.0126
+0.88%
$ 668,887 $ 412,954