Fjord Foundry Historical Data

FJO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.305
+8.30%
$ 30.49 million $ 411,218
Oct 15, 2024 $ 0.283
+1.71%
$ 28.27 million $ 490,401
Oct 14, 2024 $ 0.276
+3.31%
$ 27.6 million $ 462,066
Oct 13, 2024 $ 0.267
-1.87%
$ 26.7 million $ 468,305
Oct 12, 2024 $ 0.272
+2.20%
$ 27.21 million $ 410,799
Oct 11, 2024 $ 0.266
+1.84%
$ 26.61 million $ 437,958
Oct 10, 2024 $ 0.261
+0.83%
$ 26.1 million $ 471,234
Oct 9, 2024 $ 0.259
+1.56%
$ 25.88 million $ 454,390
Oct 8, 2024 $ 0.255
+1.39%
$ 25.48 million $ 483,754
Oct 7, 2024 $ 0.251
-6.10%
$ 25.14 million $ 459,663
Oct 6, 2024 $ 0.266
-1.11%
$ 26.63 million $ 479,830
Oct 5, 2024 $ 0.269
-3.32%
$ 26.92 million $ 434,000
Oct 4, 2024 $ 0.278
+2.95%
$ 27.85 million $ 476,586
Oct 3, 2024 $ 0.27
-2.81%
$ 27.05 million $ 380,372
Oct 2, 2024 $ 0.278
+5.83%
$ 27.83 million $ 466,007
Oct 1, 2024 $ 0.263
-14.96%
$ 26.3 million $ 614,525
Sep 30, 2024 $ 0.309
-5.92%
$ 30.87 million $ 1.32 million
Sep 29, 2024 $ 0.327
-3.75%
$ 32.69 million $ 1.14 million
Sep 28, 2024 $ 0.34
+3.94%
$ 33.96 million $ 1.08 million
Sep 27, 2024 $ 0.327
-6.87%
$ 32.68 million $ 1.14 million
Sep 26, 2024 $ 0.351
+14.37%
$ 35.07 million $ 1.23 million
Sep 25, 2024 $ 0.305
-11.77%
$ 30.46 million $ 1.24 million
Sep 24, 2024 $ 0.345
+2.40%
$ 34.51 million $ 1.15 million
Sep 23, 2024 $ 0.337
-11.86%
$ 33.7 million $ 1.44 million
Sep 22, 2024 $ 0.382
-2.23%
$ 38.23 million $ 1.18 million
Sep 21, 2024 $ 0.39
+12.91%
$ 38.99 million $ 1.33 million
Sep 20, 2024 $ 0.346
+28.75%
$ 34.56 million $ 1.51 million
Sep 19, 2024 $ 0.268
+15.00%
$ 26.82 million $ 1.12 million
Sep 18, 2024 $ 0.233
+0.40%
$ 23.29 million $ 1.11 million
Sep 17, 2024 $ 0.232
+2.38%
$ 23.2 million $ 1.1 million
Sep 16, 2024 $ 0.227
-0.71%
$ 22.66 million $ 1.09 million
Sep 15, 2024 $ 0.228
-2.68%
$ 22.82 million $ 1.09 million
Sep 14, 2024 $ 0.234
-1.61%
$ 23.45 million $ 1.02 million
Sep 13, 2024 $ 0.238
+4.98%
$ 23.83 million $ 1.12 million
Sep 12, 2024 $ 0.227
-4.57%
$ 22.7 million $ 1.13 million
Sep 11, 2024 $ 0.238
-2.70%
$ 23.79 million $ 1.11 million
Sep 10, 2024 $ 0.245
+0.29%
$ 24.45 million $ 1.15 million
Sep 9, 2024 $ 0.244
+3.61%
$ 24.38 million $ 1.14 million
Sep 8, 2024 $ 0.235
-1.12%
$ 23.53 million $ 1.07 million
Sep 7, 2024 $ 0.238
+5.11%
$ 23.8 million $ 1.11 million
Sep 6, 2024 $ 0.226
-9.22%
$ 22.65 million $ 1.15 million
Sep 5, 2024 $ 0.25
-4.33%
$ 24.95 million $ 1.12 million
Sep 4, 2024 $ 0.261
-2.67%
$ 26.08 million $ 1.2 million
Sep 3, 2024 $ 0.268
-5.48%
$ 26.8 million $ 1.16 million
Sep 2, 2024 $ 0.284
+3.18%
$ 28.35 million $ 1.07 million
Sep 1, 2024 $ 0.275
-4.28%
$ 27.48 million $ 1.14 million
Aug 31, 2024 $ 0.287
-1.25%
$ 28.71 million $ 1.09 million
Aug 30, 2024 $ 0.291
+0.76%
$ 29.07 million $ 1.07 million
Aug 29, 2024 $ 0.288
-0.34%
$ 28.85 million $ 1.19 million
Aug 28, 2024 $ 0.289
+3.66%
$ 28.95 million $ 1.14 million