Fjord Foundry Historical Data

FJO Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 5 PM $ 0.0126
+0.88%
$ 668,887 $ 412,954
May 16, 4 PM $ 0.0125
-0.95%
$ 663,047 $ 418,920
May 16, 3 PM $ 0.0126
+0.72%
$ 668,887 $ 409,884
May 16, 2 PM $ 0.0125
+0.32%
$ 664,640 $ 405,803
May 16, 1 PM $ 0.0125
-0.16%
$ 663,047 $ 395,106
May 16, 12 PM $ 0.0125
-0.16%
$ 665,171 $ 394,965
May 16, 11 AM $ 0.0126
+0.24%
$ 667,825 $ 400,075
May 16, 10 AM $ 0.0124
-0.24%
$ 660,924 $ 411,691
May 16, 9 AM $ 0.0125
-1.01%
$ 665,321 $ 441,796
May 16, 8 AM $ 0.0127
-0.14%
$ 674,566 $ 437,107
May 16, 7 AM $ 0.0127
-1.20%
$ 673,664 $ 426,712
May 16, 6 AM $ 0.0128
-0.31%
$ 677,957 $ 429,602
May 16, 5 AM $ 0.0129
+0.76%
$ 682,689 $ 404,584
May 16, 4 AM $ 0.0128
-1.01%
$ 677,381 $ 448,698
May 16, 3 AM $ 0.0128
-0.47%
$ 678,973 $ 411,164
May 16, 2 AM $ 0.0128
-0.47%
$ 679,504 $ 409,853
May 16, 1 AM $ 0.0128
-1.15%
$ 678,973 $ 400,988
May 16, 12 AM $ 0.0128
-0.16%
$ 681,097 $ 434,849
May 15, 11 PM $ 0.0129
+0.23%
$ 683,220 $ 397,944
May 15, 10 PM $ 0.0129
+0.27%
$ 682,689 $ 393,296
May 15, 9 PM $ 0.0128
-0.98%
$ 677,911 $ 425,505
May 15, 8 PM $ 0.0129
+1.21%
$ 685,062 $ 425,341
May 15, 7 PM $ 0.0128
-0.78%
$ 678,973 $ 383,303
May 15, 6 PM $ 0.0128
-0.39%
$ 680,566 $ 399,406
May 15, 5 PM $ 0.0129
+0.55%
$ 682,689 $ 401,542
May 15, 4 PM $ 0.0128
+0.47%
$ 682,158 $ 410,163
May 15, 3 PM $ 0.0127
+0.08%
$ 676,850 $ 415,939
May 15, 2 PM $ 0.0127
-0.54%
$ 671,925 $ 458,846
May 15, 1 PM $ 0.0127
-1.41%
$ 676,220 $ 463,646
May 15, 12 PM $ 0.0129
-1.00%
$ 685,343 $ 418,884
May 15, 11 AM $ 0.013
-0.31%
$ 689,590 $ 419,610
May 15, 10 AM $ 0.013
+0.31%
$ 691,714 $ 423,639
May 15, 9 AM $ 0.013
+0.15%
$ 689,590 $ 418,094
May 15, 8 AM $ 0.0131
+0.03%
$ 692,970 $ 456,821
May 15, 7 AM $ 0.0131
+0.92%
$ 695,961 $ 426,742
May 15, 6 AM $ 0.013
+0.46%
$ 689,590 $ 413,638
May 15, 5 AM $ 0.013
+0.02%
$ 689,718 $ 454,310
May 15, 4 AM $ 0.013
-0.38%
$ 689,590 $ 391,974
May 15, 3 AM $ 0.0131
+0.38%
$ 695,430 $ 399,020
May 15, 2 AM $ 0.0131
-0.38%
$ 694,368 $ 391,426
May 15, 1 AM $ 0.0131
-1.30%
$ 693,752 $ 442,724
May 15, 12 AM $ 0.0131
+0.09%
$ 697,634 $ 438,987
May 14, 11 PM $ 0.0131
-0.83%
$ 698,084 $ 394,879
May 14, 10 PM $ 0.0133
+0.76%
$ 704,454 $ 405,145
May 14, 9 PM $ 0.0132
+0.00%
$ 700,738 $ 414,701
May 14, 8 PM $ 0.0132
-1.09%
$ 699,677 $ 416,346
May 14, 7 PM $ 0.0133
-0.50%
$ 707,466 $ 465,981
May 14, 6 PM $ 0.0134
+0.22%
$ 710,237 $ 459,154
May 14, 5 PM $ 0.0132
-0.91%
$ 702,862 $ 406,345
May 14, 4 PM $ 0.0133
-0.01%
$ 705,972 $ 442,227