Fjord Foundry Historical Data

FJO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.279
-9.50%
$ 27.92 million $ 1.12 million
Aug 26, 2024 $ 0.309
-4.90%
$ 30.86 million $ 1.12 million
Aug 25, 2024 $ 0.324
-2.06%
$ 32.44 million $ 1.13 million
Aug 24, 2024 $ 0.331
+1.11%
$ 33.13 million $ 1.1 million
Aug 23, 2024 $ 0.328
+0.89%
$ 32.76 million $ 1.16 million
Aug 22, 2024 $ 0.325
-0.09%
$ 32.47 million $ 1.05 million
Aug 21, 2024 $ 0.325
-0.61%
$ 32.5 million $ 1.16 million
Aug 20, 2024 $ 0.327
-0.88%
$ 32.69 million $ 1.15 million
Aug 19, 2024 $ 0.33
-2.96%
$ 32.99 million $ 1.17 million
Aug 18, 2024 $ 0.34
+1.72%
$ 33.99 million $ 1.13 million
Aug 17, 2024 $ 0.334
+0.66%
$ 33.43 million $ 1.08 million
Aug 16, 2024 $ 0.332
+0.42%
$ 33.21 million $ 1.12 million
Aug 15, 2024 $ 0.331
-3.13%
$ 33.07 million $ 1.14 million
Aug 14, 2024 $ 0.341
+0.34%
$ 34.14 million $ 1.08 million
Aug 13, 2024 $ 0.34
-1.21%
$ 34.03 million $ 1.14 million
Aug 12, 2024 $ 0.344
+5.62%
$ 34.45 million $ 1.14 million
Aug 11, 2024 $ 0.326
-0.84%
$ 32.61 million $ 1.05 million
Aug 10, 2024 $ 0.329
+0.74%
$ 32.89 million $ 1.07 million
Aug 9, 2024 $ 0.326
-2.62%
$ 32.65 million $ 1.14 million
Aug 8, 2024 $ 0.335
+13.63%
$ 33.49 million $ 1.18 million
Aug 7, 2024 $ 0.295
-2.90%
$ 29.47 million $ 1.19 million
Aug 6, 2024 $ 0.304
+7.81%
$ 30.35 million $ 1.34 million
Aug 5, 2024 $ 0.282
-24.75%
$ 28.17 million $ 1.43 million
Aug 4, 2024 $ 0.374
-11.21%
$ 37.43 million $ 1.31 million
Aug 3, 2024 $ 0.422
-5.25%
$ 42.15 million $ 1.3 million
Aug 2, 2024 $ 0.445
-8.79%
$ 44.49 million $ 1.22 million
Aug 1, 2024 $ 0.488
+1.05%
$ 48.78 million $ 1.31 million
Jul 31, 2024 $ 0.483
-0.54%
$ 48.29 million $ 1.35 million
Jul 30, 2024 $ 0.486
-0.27%
$ 48.55 million $ 1.18 million
Jul 29, 2024 $ 0.487
+0.87%
$ 48.68 million $ 1.13 million
Jul 28, 2024 $ 0.483
+4.02%
$ 48.27 million $ 796,126
Jul 27, 2024 $ 0.464
-1.34%
$ 46.4 million $ 1.1 million
Jul 26, 2024 $ 0.47
+6.42%
$ 47.03 million $ 1.14 million
Jul 25, 2024 $ 0.442
-6.02%
$ 44.19 million $ 1.15 million
Jul 24, 2024 $ 0.47
-3.47%
$ 47.02 million $ 1.34 million
Jul 23, 2024 $ 0.487
-0.14%
$ 48.72 million $ 1.12 million
Jul 22, 2024 $ 0.488
-3.92%
$ 48.78 million $ 1.21 million
Jul 21, 2024 $ 0.508
+2.86%
$ 50.77 million $ 1.11 million
Jul 20, 2024 $ 0.494
+0.48%
$ 49.37 million $ 742,578
Jul 19, 2024 $ 0.491
+1.61%
$ 49.13 million $ 1.21 million
Jul 18, 2024 $ 0.483
-2.45%
$ 48.35 million $ 1.12 million
Jul 17, 2024 $ 0.496
-1.35%
$ 49.56 million $ 1.16 million
Jul 16, 2024 $ 0.502
-1.80%
$ 50.24 million $ 1.18 million
Jul 15, 2024 $ 0.509
+3.86%
$ 50.93 million $ 1.21 million
Jul 14, 2024 $ 0.49
-0.86%
$ 49.04 million $ 1.24 million
Jul 13, 2024 $ 0.495
+1.81%
$ 49.47 million $ 1.18 million
Jul 12, 2024 $ 0.486
-3.21%
$ 48.58 million $ 1.22 million
Jul 11, 2024 $ 0.502
+2.03%
$ 50.2 million $ 1.26 million
Jul 10, 2024 $ 0.492
+5.96%
$ 49.19 million $ 1.11 million
Jul 9, 2024 $ 0.464
+2.40%
$ 46.42 million $ 1.04 million