Fjord Foundry Historical Data

FJO Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0133
-0.01%
$ 705,972 $ 442,227
May 14, 3 PM $ 0.0133
+1.30%
$ 704,985 $ 403,375
May 14, 2 PM $ 0.0132
+1.40%
$ 700,324 $ 445,134
May 14, 1 PM $ 0.013
+0.26%
$ 691,904 $ 452,184
May 14, 12 PM $ 0.013
-0.15%
$ 688,529 $ 414,511
May 14, 11 AM $ 0.0129
-0.31%
$ 686,405 $ 403,186
May 14, 10 AM $ 0.0131
+0.38%
$ 692,776 $ 389,062
May 14, 9 AM $ 0.013
-0.08%
$ 689,591 $ 406,840
May 14, 8 AM $ 0.013
-0.57%
$ 690,122 $ 415,807
May 14, 7 AM $ 0.0131
+0.54%
$ 696,492 $ 459,142
May 14, 6 AM $ 0.0131
+0.69%
$ 695,430 $ 425,788
May 14, 5 AM $ 0.0131
+1.07%
$ 694,320 $ 467,996
May 14, 4 AM $ 0.013
+0.70%
$ 687,998 $ 431,944
May 14, 3 AM $ 0.0129
-1.15%
$ 683,220 $ 439,438
May 14, 2 AM $ 0.0129
-0.98%
$ 683,849 $ 494,067
May 14, 1 AM $ 0.013
-0.76%
$ 690,652 $ 450,352
May 14, 12 AM $ 0.0132
+1.51%
$ 698,931 $ 488,499
May 13, 11 PM $ 0.013
-0.54%
$ 688,529 $ 453,438
May 13, 10 PM $ 0.013
+0.89%
$ 692,245 $ 453,971
May 13, 9 PM $ 0.013
+0.08%
$ 691,183 $ 487,236
May 13, 8 PM $ 0.013
+0.62%
$ 691,183 $ 451,604
May 13, 7 PM $ 0.013
+0.15%
$ 690,652 $ 458,975
May 13, 6 PM $ 0.013
-0.29%
$ 690,121 $ 468,443
May 13, 5 PM $ 0.0131
+0.33%
$ 693,546 $ 507,547
May 13, 4 PM $ 0.0131
+1.59%
$ 693,782 $ 510,740
May 13, 3 PM $ 0.0129
-1.29%
$ 685,955 $ 512,532
May 13, 2 PM $ 0.0131
+1.14%
$ 695,430 $ 458,921
May 13, 1 PM $ 0.013
-1.14%
$ 690,652 $ 496,399
May 13, 12 PM $ 0.0131
-0.68%
$ 697,553 $ 452,457
May 13, 11 AM $ 0.0132
-0.75%
$ 702,334 $ 463,492
May 13, 10 AM $ 0.0133
-0.52%
$ 704,985 $ 465,084
May 13, 9 AM $ 0.0134
+0.23%
$ 709,232 $ 451,999
May 13, 8 AM $ 0.0134
+1.36%
$ 710,825 $ 448,316
May 13, 7 AM $ 0.0133
+0.30%
$ 704,985 $ 440,922
May 13, 6 AM $ 0.0133
+0.53%
$ 704,454 $ 440,487
May 13, 5 AM $ 0.0132
-0.45%
$ 699,677 $ 445,106
May 13, 4 AM $ 0.0132
+0.08%
$ 702,862 $ 449,814
May 13, 3 AM $ 0.0133
+0.50%
$ 705,516 $ 439,697
May 13, 2 AM $ 0.0133
+0.50%
$ 703,987 $ 467,551
May 13, 1 AM $ 0.0132
+0.87%
$ 703,062 $ 468,935
May 13, 12 AM $ 0.0131
-0.30%
$ 695,961 $ 441,775
May 12, 11 PM $ 0.0131
+0.31%
$ 697,553 $ 446,219
May 12, 10 PM $ 0.0132
-0.63%
$ 699,677 $ 441,350
May 12, 9 PM $ 0.0132
+0.48%
$ 703,137 $ 481,055
May 12, 8 PM $ 0.0132
-0.25%
$ 701,184 $ 472,260
May 12, 7 PM $ 0.0133
+0.13%
$ 704,353 $ 453,950
May 12, 6 PM $ 0.0133
+0.46%
$ 703,422 $ 441,085
May 12, 5 PM $ 0.0132
+0.63%
$ 698,615 $ 415,597
May 12, 4 PM $ 0.013
-0.23%
$ 690,652 $ 408,540
May 12, 3 PM $ 0.013
+0.15%
$ 692,245 $ 408,371