Fjord Foundry Historical Data

FJO Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.013
+0.15%
$ 692,245 $ 408,371
May 12, 2 PM $ 0.013
-1.18%
$ 692,245 $ 417,347
May 12, 1 PM $ 0.0132
-0.03%
$ 700,544 $ 457,404
May 12, 12 PM $ 0.0132
+1.07%
$ 700,738 $ 423,264
May 12, 11 AM $ 0.0131
-0.38%
$ 696,492 $ 420,435
May 12, 10 AM $ 0.0131
+0.15%
$ 697,022 $ 416,833
May 12, 9 AM $ 0.0131
+0.38%
$ 696,492 $ 417,089
May 12, 8 AM $ 0.0131
-0.61%
$ 694,899 $ 424,671
May 12, 7 AM $ 0.0132
-0.37%
$ 698,115 $ 474,457
May 12, 6 AM $ 0.0132
-0.15%
$ 700,738 $ 443,374
May 12, 5 AM $ 0.0133
+0.45%
$ 704,985 $ 442,280
May 12, 4 AM $ 0.0133
-0.64%
$ 703,924 $ 450,868
May 12, 3 AM $ 0.0133
+0.72%
$ 708,430 $ 491,456
May 12, 2 AM $ 0.0132
-0.30%
$ 701,800 $ 450,290
May 12, 1 AM $ 0.0133
-1.85%
$ 703,924 $ 449,026
May 12, 12 AM $ 0.0135
+1.05%
$ 717,226 $ 477,839
May 11, 11 PM $ 0.0134
-0.45%
$ 709,763 $ 427,368
May 11, 10 PM $ 0.0134
+0.07%
$ 712,948 $ 428,727
May 11, 9 PM $ 0.0134
-0.15%
$ 714,010 $ 420,982
May 11, 8 PM $ 0.0134
-0.07%
$ 711,356 $ 415,599
May 11, 7 PM $ 0.0134
-0.22%
$ 710,825 $ 419,197
May 11, 6 PM $ 0.0134
+0.37%
$ 713,479 $ 419,449
May 11, 5 PM $ 0.0134
+0.52%
$ 713,477 $ 416,588
May 11, 4 PM $ 0.0134
+0.45%
$ 709,763 $ 409,755
May 11, 3 PM $ 0.0134
+0.83%
$ 708,701 $ 410,384
May 11, 2 PM $ 0.0132
-0.68%
$ 702,862 $ 423,438
May 11, 1 PM $ 0.0133
-0.22%
$ 707,640 $ 416,924
May 11, 12 PM $ 0.0134
+0.15%
$ 709,232 $ 408,083
May 11, 11 AM $ 0.0133
-0.98%
$ 706,578 $ 410,551
May 11, 10 AM $ 0.0134
+0.09%
$ 713,056 $ 463,025
May 11, 9 AM $ 0.0134
-0.41%
$ 712,417 $ 428,601
May 11, 8 AM $ 0.0135
+0.63%
$ 715,325 $ 462,615
May 11, 7 AM $ 0.0134
+0.60%
$ 710,825 $ 419,607
May 11, 6 AM $ 0.0133
-0.38%
$ 703,924 $ 410,719
May 11, 5 AM $ 0.0134
+0.83%
$ 711,356 $ 413,185
May 11, 4 AM $ 0.0134
+0.98%
$ 710,294 $ 407,733
May 11, 3 AM $ 0.0132
-1.19%
$ 703,393 $ 405,824
May 11, 2 AM $ 0.0134
-0.44%
$ 714,010 $ 408,350
May 11, 1 AM $ 0.0135
+1.09%
$ 717,726 $ 409,958
May 11, 12 AM $ 0.0134
-1.37%
$ 709,977 $ 459,869
May 10, 11 PM $ 0.0135
+0.15%
$ 717,195 $ 421,997
May 10, 10 PM $ 0.0136
+1.57%
$ 719,850 $ 416,283
May 10, 9 PM $ 0.0134
+0.91%
$ 708,701 $ 424,618
May 10, 8 PM $ 0.0132
-2.07%
$ 702,331 $ 438,198
May 10, 7 PM $ 0.0135
+0.67%
$ 715,603 $ 453,390
May 10, 6 PM $ 0.0135
+0.07%
$ 714,541 $ 452,611
May 10, 5 PM $ 0.0135
+0.07%
$ 716,133 $ 457,224
May 10, 4 PM $ 0.0134
-0.52%
$ 710,825 $ 467,939
May 10, 3 PM $ 0.0134
+0.60%
$ 711,356 $ 462,693
May 10, 2 PM $ 0.0133
-0.22%
$ 707,109 $ 450,180