Fjord Foundry Historical Data

FJO Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.0133
-0.22%
$ 707,109 $ 450,180
May 10, 1 PM $ 0.0132
-0.30%
$ 702,331 $ 445,532
May 10, 12 PM $ 0.0133
+0.30%
$ 706,047 $ 453,268
May 10, 11 AM $ 0.0133
-0.23%
$ 703,924 $ 447,223
May 10, 10 AM $ 0.0133
+0.38%
$ 707,640 $ 449,734
May 10, 9 AM $ 0.0133
+0.15%
$ 708,171 $ 454,452
May 10, 8 AM $ 0.0133
+0.08%
$ 707,109 $ 459,687
May 10, 7 AM $ 0.0134
+0.15%
$ 708,701 $ 457,690
May 10, 6 AM $ 0.0133
+0.38%
$ 706,578 $ 458,105
May 10, 5 AM $ 0.0133
+0.00%
$ 704,454 $ 449,736
May 10, 4 AM $ 0.0133
+0.08%
$ 705,516 $ 449,818
May 10, 3 AM $ 0.0133
+0.30%
$ 705,516 $ 445,360
May 10, 2 AM $ 0.0133
+0.15%
$ 706,578 $ 451,731
May 10, 1 AM $ 0.0132
-0.90%
$ 700,738 $ 462,702
May 10, 12 AM $ 0.0133
+0.67%
$ 705,516 $ 462,732
May 9, 11 PM $ 0.0133
+0.08%
$ 703,924 $ 465,215
May 9, 10 PM $ 0.0132
-0.53%
$ 703,393 $ 475,341
May 9, 9 PM $ 0.0133
-0.15%
$ 707,109 $ 480,148
May 9, 8 PM $ 0.0133
+0.15%
$ 705,516 $ 475,744
May 9, 7 PM $ 0.0133
+0.00%
$ 706,047 $ 466,087
May 9, 6 PM $ 0.0133
+0.23%
$ 706,047 $ 469,224
May 9, 5 PM $ 0.0133
+0.02%
$ 707,223 $ 502,882
May 9, 4 PM $ 0.0132
+0.15%
$ 700,738 $ 461,091
May 9, 3 PM $ 0.0132
+0.30%
$ 702,862 $ 458,817
May 9, 2 PM $ 0.0132
-0.23%
$ 701,269 $ 463,426
May 9, 1 PM $ 0.0132
-0.08%
$ 702,862 $ 462,011
May 9, 12 PM $ 0.0133
+0.91%
$ 705,516 $ 468,730
May 9, 11 AM $ 0.0132
+0.00%
$ 699,146 $ 480,515
May 9, 10 AM $ 0.0132
-0.15%
$ 699,146 $ 474,809
May 9, 9 AM $ 0.0132
-0.15%
$ 700,738 $ 472,422
May 9, 8 AM $ 0.0132
+0.00%
$ 699,677 $ 469,755
May 9, 7 AM $ 0.0132
-0.53%
$ 699,677 $ 467,666
May 9, 6 AM $ 0.0132
-0.23%
$ 701,800 $ 464,062
May 9, 5 AM $ 0.0133
+0.99%
$ 704,454 $ 467,561
May 9, 4 AM $ 0.0132
+0.46%
$ 702,331 $ 466,172
May 9, 3 AM $ 0.0132
+0.08%
$ 699,146 $ 470,025
May 9, 2 AM $ 0.0132
-0.08%
$ 700,738 $ 462,430
May 9, 1 AM $ 0.0132
+0.25%
$ 700,875 $ 498,353
May 9, 12 AM $ 0.0132
-0.08%
$ 700,208 $ 447,871
May 8, 11 PM $ 0.0132
-0.37%
$ 700,208 $ 442,384
May 8, 10 PM $ 0.0132
+0.22%
$ 702,801 $ 483,225
May 8, 9 PM $ 0.0132
+0.30%
$ 700,208 $ 444,057
May 8, 8 PM $ 0.0131
-1.06%
$ 695,961 $ 444,375
May 8, 7 PM $ 0.0132
+0.68%
$ 703,393 $ 452,298
May 8, 6 PM $ 0.0132
-0.53%
$ 699,677 $ 458,942
May 8, 5 PM $ 0.0132
+0.64%
$ 698,795 $ 503,994
May 8, 4 PM $ 0.0131
-0.46%
$ 694,368 $ 453,984
May 8, 3 PM $ 0.0131
+1.42%
$ 697,553 $ 458,660
May 8, 2 PM $ 0.013
-0.08%
$ 691,714 $ 455,653
May 8, 1 PM $ 0.013
-0.89%
$ 692,245 $ 465,599