Fjord Foundry Historical Data

FJO Page 16
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.013
-0.89%
$ 692,245 $ 465,599
May 8, 12 PM $ 0.0132
+0.74%
$ 698,448 $ 497,368
May 8, 11 AM $ 0.0131
+0.08%
$ 697,022 $ 451,296
May 8, 10 AM $ 0.0131
+0.08%
$ 695,961 $ 444,227
May 8, 9 AM $ 0.0131
+0.92%
$ 695,430 $ 437,686
May 8, 8 AM $ 0.013
-0.61%
$ 689,059 $ 433,451
May 8, 7 AM $ 0.0131
+0.54%
$ 693,306 $ 431,288
May 8, 6 AM $ 0.013
+0.64%
$ 688,529 $ 427,361
May 8, 5 AM $ 0.0129
-0.87%
$ 684,117 $ 463,489
May 8, 4 AM $ 0.0131
+0.77%
$ 693,306 $ 417,983
May 8, 3 AM $ 0.013
-0.61%
$ 687,998 $ 426,224
May 8, 2 AM $ 0.0131
-0.15%
$ 693,837 $ 430,041
May 8, 1 AM $ 0.0131
+0.77%
$ 694,899 $ 434,345
May 8, 12 AM $ 0.013
-0.84%
$ 689,590 $ 444,180
May 7, 11 PM $ 0.0131
-0.38%
$ 692,776 $ 455,046
May 7, 10 PM $ 0.0131
-0.46%
$ 693,306 $ 460,477
May 7, 9 PM $ 0.013
-0.84%
$ 691,714 $ 444,337
May 7, 8 PM $ 0.013
-0.61%
$ 692,245 $ 439,410
May 7, 7 PM $ 0.0131
+0.08%
$ 696,492 $ 436,681
May 7, 6 PM $ 0.013
-1.07%
$ 690,061 $ 464,767
May 7, 5 PM $ 0.0131
-0.08%
$ 696,492 $ 424,653
May 7, 4 PM $ 0.0131
+0.02%
$ 692,884 $ 481,837
May 7, 3 PM $ 0.0131
-0.99%
$ 692,776 $ 440,120
May 7, 2 PM $ 0.0131
-0.60%
$ 696,034 $ 490,245
May 7, 1 PM $ 0.0132
-1.20%
$ 700,208 $ 447,774
May 7, 12 PM $ 0.0134
+0.68%
$ 708,701 $ 452,956
May 7, 11 AM $ 0.0133
-0.30%
$ 703,924 $ 456,221
May 7, 10 AM $ 0.0133
-0.38%
$ 704,985 $ 463,322
May 7, 9 AM $ 0.0134
+0.68%
$ 709,232 $ 471,708
May 7, 8 AM $ 0.0132
-1.55%
$ 702,951 $ 510,684
May 7, 7 AM $ 0.0134
+0.30%
$ 711,338 $ 478,043
May 7, 6 AM $ 0.0133
+0.08%
$ 708,162 $ 481,901
May 7, 5 AM $ 0.0132
-0.08%
$ 702,868 $ 480,276
May 7, 4 AM $ 0.0132
-1.24%
$ 701,810 $ 481,022
May 7, 3 AM $ 0.0134
+1.41%
$ 711,158 $ 515,107
May 7, 2 AM $ 0.0133
-0.46%
$ 704,886 $ 511,524
May 7, 1 AM $ 0.0134
+0.17%
$ 712,059 $ 508,104
May 7, 12 AM $ 0.0134
-0.07%
$ 710,825 $ 497,121
May 6, 11 PM $ 0.0134
+0.22%
$ 711,356 $ 451,377
May 6, 10 PM $ 0.0134
-0.30%
$ 709,763 $ 436,790
May 6, 9 PM $ 0.0134
+0.00%
$ 712,417 $ 440,264
May 6, 8 PM $ 0.0135
+0.22%
$ 714,531 $ 437,713
May 6, 7 PM $ 0.0134
+0.30%
$ 711,884 $ 425,372
May 6, 6 PM $ 0.0133
-0.23%
$ 704,985 $ 433,805
May 6, 5 PM $ 0.0133
-1.19%
$ 706,062 $ 421,651
May 6, 4 PM $ 0.0135
-0.52%
$ 714,539 $ 403,342
May 6, 3 PM $ 0.0135
-0.30%
$ 716,664 $ 407,632
May 6, 2 PM $ 0.0134
-0.17%
$ 712,626 $ 448,364
May 6, 1 PM $ 0.0135
-1.96%
$ 717,727 $ 409,283
May 6, 12 PM $ 0.0138
+0.44%
$ 733,651 $ 395,559